ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Shuttle Pharmaceuticals Holdings Inc

Shuttle Pharmaceuticals Holdings Inc (SHPH)

0,4201
-0,0214
(-4,85%)
Beim Schlusskurs: 11 März 9:00PM
0,41
-0,0101
( -2,40% )
Nach Börsenschluss: 10:54PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.121-22.78719397360.5310.60.40013089230.47809073CS
4-0.256-38.43843843840.6660.7110.40011369190.53845939CS
12-0.275-40.14598540150.6851.010.40011104930.68333222CS
26-1.02-71.32867132871.432.250.40016164711.62541132CS
52-2.9076-87.64166867623.31764.71040.40015154092.0856263CS
156-191.99-99.7869022869192.41010.080.400176178345.16491601CS
260-191.99-99.7869022869192.41010.080.400176178345.16491601CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416461000.4415-0.0432-8.910.42830.490.4001398883
17413905000.4847-0.0653-11.870.56980.58780.42231035583
17413041000.550.0071.290.52669990.560.526699912628
17412177000.543-0.0256-4.500.57260.60.525553452
17411313000.56860.01853.360.56810.5861250.5238636
17410449000.5501-0.0587-9.640.60.6210.550199542
17407857000.6088-0.0046-0.750.5910010.610.575369091
17406993000.61339990.01339992.230.60610.62360.580346404
17406129000.6-0.0036-0.600.6080.6420.5699999106903
17405265000.6036-0.0094-1.530.6380.6380.58392828
17404401000.613-0.004-0.650.6760.6760.581363563
17401809000.6170.0223.700.610.68999990.588538103206
17400945000.595-0.043399-6.800.634590.6360.59581208
17400081000.638399-0.041601-6.120.6620.6990.620290459
17399217000.68-0.0197-2.820.68530.7030.65653978
17395761000.69970.00870011.260.6810.7080.6877908
17394897000.69099990.00079990.120.70280.7080.6838076
17394033000.69020.01982.950.68010.710.6857715
17393169000.6704-0.0336-4.770.6660.7110.659473099
17392305000.704-0.0278-3.800.7580.790.6754012
17389713000.73180.0467996.830.6850.760.68519485
17388849000.6850010.0149012.220.6820.7298990.68211974
17387985000.6701-0.0399-5.620.70.70.631932685
17387121000.71-0.01-1.390.7060.790.711323
17386257000.72-0.033-4.380.74039990.74039990.6724804
17383665000.753-0.0324-4.130.7710.7980.7515411
17382801000.78540.03444.580.7380.8280.73518152
17381937000.751-0.032-4.090.7830.82210.73010135055
17381073000.783-0.067-7.880.840.890.763941145
17380209000.85-0.0369-4.160.90990.90990.8335203
17377617000.8869-0.0941-9.590.920.9251740.860249188
17376753000.98100.000.9810.9810.9810
17375889000.9810.10111.480.85031.010.8503565893
17375025000.880.044.760.9183620.9183620.842632498
17371569000.84-0.0407-4.620.890.890.8352505
17370705000.88070.03974.720.8420.91990.84100115572
17369841000.841-0.009-1.060.8740.90.84142917
17368977000.85-0.0499-5.550.920.92910.8352539
17368113000.89990.02993.440.87030.92440.8790245
17365521000.870.01091.270.8590.90.820999956239
17363793000.8591-0.0109-1.250.90.92170.8392320
17362929000.87-0.02-2.250.9105010.9105010.8451718
17362065000.89-0.042599-4.570.90.94990.8802156639
17359473000.9325990.0815999.590.83730.9325990.82500133486
17358609000.851-0.008-0.930.860.8890.819999945199
17356881000.8590.08611.130.780.86050.753991131
17356017000.7730.0324.320.7420.80.72163222
17353425000.741-0.0555-6.970.77660.790.72176604
17352561000.79650.02553.310.7790.80.7289203
17350778400.7710.0567.830.760.85780.7411151500
17349969000.7150.074911.700.640.740.611301866
17347377000.6401-0.0399-5.870.640.69430.6052118486
17346513000.680.069211.330.630.68899990.58681842
17345649000.6108-0.0043-0.700.620.650.6140072
17344785000.6151-0.0649-9.540.6850.70060.61103967
17343921000.68-0.0047-0.690.70.7150.655100153
17341329000.6847-0.0153-2.190.720.740.6868546
17340465000.7-0.0411-5.550.74060.74530.739374
17339601000.7411-0.0079-1.050.76850.76850.721155876