ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Shuttle Pharmaceuticals Holdings Inc

Shuttle Pharmaceuticals Holdings Inc (SHPH)

0,428
-0,0074
(-1,70%)
Geschlossen 14 März 9:00PM
0,4101
-0,0179
(-4,18%)
Nach Börsenschluss: 12:27AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1166-22.13783937730.52670.58780.36014652640.45833051CS
4-0.2927-41.64769493450.70280.7080.36011760160.5055041CS
12-0.1999-32.77049180330.611.010.36011240080.65221732CS
26-1.1899-74.368751.62.250.36016211361.61213265CS
52-2.9819-87.90978773583.3924.71040.36015187242.07395577CS
156-191.9899-99.7868503119192.41010.080.360176076145.0839791CS
260-191.9899-99.7868503119192.41010.080.360176076145.0839791CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053000.428-0.0074-1.700.4260.4850.396114154
17418189000.43540.01533.640.3730.510.3600999765505
17417325000.4201-0.0214-4.850.44150.44150.3812999108584
17416461000.4415-0.0432-8.910.490.490.4001403428
17413905000.4847-0.0653-11.870.5780.58780.42231035969
17413041000.550.0071.290.52669990.560.526699912835
17412177000.543-0.0256-4.500.57260.60.525553502
17411313000.56860.01853.360.5310.5861250.5238880
17410449000.5501-0.0587-9.640.60.6210.550199542
17407857000.6088-0.0046-0.750.590.610.575369677
17406993000.61339990.01339992.230.60610.62360.580346404
17406129000.6-0.0036-0.600.5880.6420.5699999107499
17405265000.6036-0.0094-1.530.5970.6380.58393221
17404401000.613-0.004-0.650.60.6760.581363743
17401809000.6170.0223.700.610.68999990.588538103206
17400945000.595-0.043399-6.800.6150.6360.59581707
17400081000.638399-0.041601-6.120.6620.6990.620290459
17399217000.68-0.0197-2.820.68999990.7030.65654156
17395761000.69970.00870011.260.6810.7080.6877908
17394897000.69099990.00079990.120.70280.7080.6838076
17394033000.69020.01982.950.6710.710.67158147
17393169000.6704-0.0336-4.770.6660.7110.659473099
17392305000.704-0.0278-3.800.7580.790.6754012
17389713000.73180.0467996.830.6850.760.68519485
17388849000.6850010.0149012.220.6820.7298990.68211974
17387985000.6701-0.0399-5.620.70.70.631932685
17387121000.71-0.01-1.390.7060.790.711323
17386257000.72-0.033-4.380.7520.7520.6725309
17383665000.753-0.0324-4.130.7710.7980.7515411
17382801000.78540.03444.580.7380.8280.73518150
17381937000.751-0.032-4.090.7830.82210.73010135055
17381073000.783-0.067-7.880.840.890.763941145
17380209000.85-0.0369-4.160.90990.90990.8335203
17377617000.8869-0.0941-9.590.920.9251740.860249188
17376753000.98100.000.9810.9810.9810
17375889000.9810.10111.480.85031.010.8503565893
17375025000.880.044.760.910.9183620.842633524
17371569000.84-0.0407-4.620.890.890.8352505
17370705000.88070.03974.720.8420.91990.84100115572
17369841000.841-0.009-1.060.8740.90.84142917
17368977000.85-0.0499-5.550.920.92910.8352539
17368113000.89990.02993.440.87030.92440.8790245
17365521000.870.01091.270.8590.90.820999956681
17363793000.8591-0.0109-1.250.90.92170.8392545
17362929000.87-0.02-2.250.920.920.8453718
17362065000.89-0.042599-4.570.920.94990.8802156683
17359473000.9325990.0815999.590.9010.9325990.82500134383
17358609000.851-0.008-0.930.860.8890.819999947436
17356881000.8590.08611.130.780.86050.753991131
17356017000.7730.0324.320.7420.80.72163226
17353425000.741-0.0555-6.970.780.790.72176640
17352561000.79650.02553.310.7790.80.7289203
17350778400.7710.0567.830.760.85780.7411151500
17349969000.7150.074911.700.640.740.611301866
17347377000.6401-0.0399-5.870.6340.69430.6052120366
17346513000.680.069211.330.610.68899990.58683369
17345649000.6108-0.0043-0.700.620.650.6140294
17344785000.6151-0.0649-9.540.6850.70060.61103981
17343921000.68-0.0047-0.690.68470.7150.655100754