Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -10.8303249097 | 2.77 | 2.92 | 2.26 | 47749 | 2.51181628 | CS |
| 4 | -0.73 | -22.8125 | 3.2 | 3.6 | 2.26 | 47233 | 2.92178581 | CS |
| 12 | -0.43 | -14.8275862069 | 2.9 | 3.6 | 1.98 | 44848 | 2.81896 | CS |
| 26 | -2.25 | -47.6694915254 | 4.72 | 4.98 | 1.98 | 38155 | 3.28543526 | CS |
| 52 | -2.98 | -54.6788990826 | 5.45 | 6.13 | 1.98 | 44183 | 3.6512515 | CS |
| 156 | -2.98 | -54.6788990826 | 5.45 | 6.13 | 1.98 | 44183 | 3.6512515 | CS |
| 260 | -2.98 | -54.6788990826 | 5.45 | 6.13 | 1.98 | 44183 | 3.6512515 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.47 | 0.05 | 2.07 | 2.44 | 2.5299999 | 2.35 | 22838 |
| 1737070500 | 2.42 | 0.03 | 1.26 | 2.5 | 2.6 | 2.2599999 | 29796 |
| 1736984100 | 2.39 | -0.19 | -7.36 | 2.6 | 2.67 | 2.2599999 | 48157 |
| 1736897700 | 2.58 | 0.11 | 4.45 | 2.65 | 2.7099 | 2.417 | 19845 |
| 1736811300 | 2.47 | -0.24 | -8.86 | 2.7 | 2.824 | 2.2700999 | 86186 |
| 1736552100 | 2.71 | -0.05 | -1.81 | 2.77 | 2.92 | 2.56 | 54762 |
| 1736379300 | 2.7599999 | -0.12 | -4.17 | 2.81 | 2.99 | 2.75 | 27331 |
| 1736292900 | 2.88 | -0.01 | -0.35 | 2.9 | 3.11 | 2.82 | 17431 |
| 1736206500 | 2.89 | -0.12 | -3.99 | 3.02 | 3.115 | 2.81 | 59574 |
| 1735947300 | 3.0099999 | -0.08 | -2.59 | 3.1 | 3.2099 | 2.82 | 76134 |
| 1735860900 | 3.09 | 0.01 | 0.32 | 3.21 | 3.21 | 2.95 | 33618 |
| 1735688100 | 3.08 | 0.11 | 3.70 | 2.95 | 3.19 | 2.95 | 21232 |
| 1735601700 | 2.97 | -0.17 | -5.41 | 2.96 | 3.1532 | 2.72 | 49304 |
| 1735342500 | 3.14 | -0.09 | -2.79 | 3.2599999 | 3.3699 | 2.92 | 109327 |
| 1735256100 | 3.23 | -0.22 | -6.24 | 3.38 | 3.6 | 3.16 | 76428 |
| 1735077840 | 3.445 | 0.12 | 3.45 | 3.33 | 3.5 | 3.33 | 14054 |
| 1734996900 | 3.33 | 0.01 | 0.30 | 3.3 | 3.44 | 3.235 | 27678 |
| 1734737700 | 3.32 | 0.11 | 3.43 | 3.2 | 3.41 | 2.92 | 52108 |
| 1734651300 | 3.21 | 0 | 0.00 | 3.21 | 3.45 | 3.16 | 71757 |
| 1734564900 | 3.21 | 0.11 | 3.55 | 3.1 | 3.37 | 3.1 | 32998 |
| 1734478500 | 3.1 | -0.17 | -5.20 | 3.23 | 3.3 | 3.0099999 | 48955 |
| 1734392100 | 3.27 | 0.04 | 1.24 | 3.25 | 3.44 | 3.11 | 104752 |
| 1734132900 | 3.23 | -0.02 | -0.62 | 3.25 | 3.5 | 2.97 | 60767 |
| 1734046500 | 3.25 | -0.05 | -1.52 | 3.3 | 3.48 | 2.95 | 73413 |
| 1733960100 | 3.3 | 0.32 | 10.74 | 3.07 | 3.475 | 2.855 | 115637 |
| 1733873700 | 2.98 | 0.48 | 19.20 | 2.45 | 3.0299999 | 2.45 | 119825 |
| 1733787300 | 2.5 | 0.01 | 0.40 | 2.47 | 2.69 | 2.22 | 60252 |
| 1733528100 | 2.49 | 0.29 | 13.18 | 2.17 | 2.65 | 1.98 | 41449 |
| 1733441700 | 2.2 | -0.15 | -6.38 | 2.35 | 2.43 | 2.12 | 45158 |
| 1733355300 | 2.35 | -0.08 | -3.29 | 2.42 | 2.49 | 2.35 | 27892 |
| 1733268900 | 2.43 | 0.08 | 3.40 | 2.3 | 2.4899 | 2.12 | 62198 |
| 1733182500 | 2.35 | -0.01 | -0.42 | 2.32 | 2.42 | 2.1001 | 54711 |
| 1732917840 | 2.36 | 0.04 | 1.72 | 2.27 | 2.45 | 2.2599999 | 28736 |
| 1732750500 | 2.32 | -0.06 | -2.52 | 2.34 | 2.63 | 2.25 | 41644 |
| 1732664100 | 2.38 | -0.02 | -0.83 | 2.34 | 2.44 | 2.18 | 46259 |
| 1732577700 | 2.4 | -0.08 | -3.23 | 2.6 | 2.7201 | 2.25 | 50369 |
| 1732318500 | 2.48 | -0.06 | -2.36 | 2.5 | 2.67 | 2.29 | 19444 |
| 1732232100 | 2.54 | 0.15 | 6.28 | 2.39 | 2.6 | 2.25 | 24076 |
| 1732145700 | 2.39 | -0.12 | -4.78 | 2.52 | 2.9205 | 2.2799999 | 45518 |
| 1732059300 | 2.5099999 | -0.1 | -3.83 | 2.62 | 3.0099999 | 2.39 | 76486 |
| 1731972900 | 2.61 | -0.18 | -6.45 | 2.85 | 3.02 | 2.6 | 33149 |
| 1731713700 | 2.79 | 0.19 | 7.31 | 2.6 | 2.82 | 2.6 | 56422 |
| 1731627300 | 2.6 | 0 | 0.00 | 2.6 | 2.74 | 2.6 | 69551 |
| 1731540900 | 2.6 | -0.19 | -6.81 | 2.7599999 | 2.7599999 | 2.6 | 30892 |
| 1731454500 | 2.79 | 0.31 | 12.50 | 2.54 | 2.79 | 2.5 | 32093 |
| 1731368100 | 2.48 | -0.19 | -7.12 | 2.62 | 2.87 | 2.38 | 45310 |
| 1731108900 | 2.67 | -0.05 | -1.84 | 2.73 | 2.89 | 2.5 | 26311 |
| 1731022500 | 2.72 | -0.11 | -3.89 | 2.94 | 3.07 | 2.5 | 73761 |
| 1730936100 | 2.83 | 0.07 | 2.54 | 2.93 | 3 | 2.8 | 5577 |
| 1730849700 | 2.7599999 | -0.05 | -1.78 | 2.85 | 3 | 2.7599999 | 13582 |
| 1730763300 | 2.81 | -0.06 | -2.09 | 2.89 | 3.13 | 2.8 | 20979 |
| 1730500500 | 2.87 | -0.03 | -1.03 | 2.81 | 2.94 | 2.81 | 5431 |
| 1730414100 | 2.9 | 0.1 | 3.57 | 2.81 | 2.97 | 2.81 | 2477 |
| 1730327700 | 2.8 | -0.12 | -4.11 | 2.86 | 3.0099999 | 2.8 | 11688 |
| 1730241300 | 2.92 | 0.05 | 1.74 | 2.9 | 3.1 | 2.89 | 29225 |
| 1730154900 | 2.87 | -0.04 | -1.37 | 2.99 | 3.015 | 2.85 | 10726 |
| 1729895700 | 2.91 | 0.09 | 3.19 | 2.9 | 3.0299999 | 2.82 | 14455 |
| 1729809300 | 2.82 | -0.26 | -8.44 | 3 | 3.2806 | 2.82 | 33565 |
| 1729722900 | 3.08 | 0.12 | 4.05 | 2.92 | 3.08 | 2.81 | 7476 |
| 1729636500 | 2.96 | -0.04 | -1.33 | 3.0299999 | 3.12 | 2.95 | 6974 |
| 1729550100 | 3 | -0.29 | -8.81 | 3.2799999 | 3.37 | 3 | 11138 |
| 1729290900 | 3.29 | 0.5 | 17.92 | 2.9 | 3.48 | 2.84 | 52856 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
