iREIT Marketvector Quali... Aktie - IRET | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
iREIT Marketvector Quality Reit Index ETF (IRET) Börsenkurse

iREIT Marketvector Quality Reit Index ETF (IRET)

20,08

0,2424

( 1,22% )

Aktualisiert: 19:04:26

Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Current Price

20,08

Gebot

-

Fragen

-

Volumen

3.354

19,97 Tagesbereich 20,1899

18,8241 52-Wochen-Bereich 23,23

Handelsende

19,8376

Handelsbeginn

19,97

Letzte Trade

Letzter Handelszeitpunkt

18:52:01

Durchschnittliches Volumen (3 Mio.)

1.733

Finanzvolumen

US$ 67.314

VWAP

20,0698

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.16	0.803212851406	19.92	20.43	19.74	1100	20.0629702	SP
4	-0.15	-0.741473059812	20.23	20.43	19.27	1456	19.90578697	SP
12	-1.38	-6.43056849953	21.46	22.41	19.27	1733	20.79035995	SP
26	-1.47	-6.82134570766	21.55	23.23	19.27	1855	21.7049813	SP
52	-0.12	-0.594059405941	20.2	23.23	18.8241	2261	20.82042429	SP
156	-0.12	-0.594059405941	20.2	23.23	18.8241	2261	20.82042429	SP
260	-0.12	-0.594059405941	20.2	23.23	18.8241	2261	20.82042429	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OUW0Capstone Copper Corp	42,97 € (665,95%)	1,78k
AAHAhlers AG	0,0295 € (84,38%)	67,86k
26A1Argentum Silver Corp	0,0605 € (44,05%)	1,82k
28W0Aston Minerals Limited	0,011 € (37,50%)	354,82k
W47Grid Battery Metals Inc	0,0255 € (34,21%)	5k
4APApollo Minerals Ltd	0,003 € (-62,50%)	17k
RCFTeleperformance SE	42,955 € (-52,93%)	429
E3O1Nexoptic Technology Corp	0,008 € (-46,67%)	8,61k
47GAGo Metals Corp	0,0134 € (-46,40%)	333
7N1GT Resources Inc	0,01 € (-45,95%)	30k
D7GNel ASA	0,2001 € (3,52%)	4,3M
7111BIGG Digital Assets Inc	0,128 € (11,30%)	3,12M
DBKDeutsche Bank AG	19,00 € (-1,58%)	2,16M
3CPXiaomi Corporation	5,091 € (2,52%)	1,22M
G7PAEnergy Transition Minerals Ltd	0,0384 € (-2,54%)	1,11M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

iREIT Marketvector Quali...

CAC 40 GOV Decr 5%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen