Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -12.6463700234 | 4.27 | 4.87 | 3.69 | 4423808 | 4.12615259 | CS |
| 4 | -1.5 | -28.6806883365 | 5.23 | 5.6 | 3.69 | 2536715 | 4.55680831 | CS |
| 12 | -0.15 | -3.86597938144 | 3.88 | 5.6 | 3.62 | 2701406 | 4.56406008 | CS |
| 26 | 0.07 | 1.91256830601 | 3.66 | 6.985 | 2.21 | 2992976 | 4.16755625 | CS |
| 52 | 1.38 | 58.7234042553 | 2.35 | 6.985 | 2.06 | 2356563 | 3.8514958 | CS |
| 156 | -6.37 | -63.0693069307 | 10.1 | 11.5 | 2.06 | 2654101 | 4.74422441 | CS |
| 260 | -9.35 | -71.4831804281 | 13.08 | 113.7594 | 2.06 | 2692985 | 17.57596993 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 3.72 | -0.28 | -7.00 | 3.93 | 4.03 | 3.5131 | 3233963 |
| 1741818900 | 4 | -0.23 | -5.44 | 4.87 | 4.87 | 3.72 | 8492494 |
| 1741732500 | 4.23 | 0.09 | 2.17 | 4.09 | 4.3099999 | 3.95 | 6854538 |
| 1741646100 | 4.14 | -0.1 | -2.36 | 4.04 | 4.195 | 3.895 | 2755008 |
| 1741390500 | 4.24 | 0.07 | 1.68 | 4.14 | 4.37 | 3.95 | 2074848 |
| 1741304100 | 4.17 | -0.31 | -6.92 | 4.2699999 | 4.45 | 4.1 | 1942150 |
| 1741217700 | 4.48 | 0.08 | 1.82 | 4.43 | 4.49 | 4.21 | 1343115 |
| 1741131300 | 4.4 | -0.02 | -0.45 | 4.28 | 4.5263 | 4.11 | 2545039 |
| 1741044900 | 4.42 | -0.31 | -6.55 | 4.8099999 | 4.8483 | 4.345 | 1492526 |
| 1740785700 | 4.73 | 0.11 | 2.38 | 4.62 | 4.75 | 4.54 | 2340428 |
| 1740699300 | 4.62 | -0.26 | -5.33 | 4.88 | 4.9916 | 4.55 | 1776779 |
| 1740612900 | 4.88 | 0.03 | 0.62 | 4.87 | 5.13 | 4.87 | 3061711 |
| 1740526500 | 4.85 | -0.28 | -5.46 | 5.14 | 5.1409 | 4.66 | 2954131 |
| 1740440100 | 5.13 | 0.11 | 2.19 | 5.09 | 5.25 | 4.96 | 1662598 |
| 1740180900 | 5.0199999 | -0.39 | -7.12 | 5.49 | 5.5695 | 5.0199999 | 1887969 |
| 1740094500 | 5.405 | 0 | 0.09 | 5.36 | 5.42 | 5.13 | 1379096 |
| 1740008100 | 5.4 | 0.01 | 0.19 | 5.3 | 5.41 | 5.25 | 1254204 |
| 1739921700 | 5.39 | -0.02 | -0.37 | 5.35 | 5.47 | 5.23 | 1494979 |
| 1739576100 | 5.41 | -0.06 | -1.10 | 5.41 | 5.5199999 | 5.34 | 1282369 |
| 1739489700 | 5.47 | 0.26 | 4.99 | 5.23 | 5.6 | 5.1538 | 1603604 |
| 1739403300 | 5.21 | 0.07 | 1.36 | 4.98 | 5.23 | 4.875 | 2538160 |
| 1739316900 | 5.14 | -0.1 | -1.91 | 5.19 | 5.25 | 5.075 | 1078148 |
| 1739230500 | 5.24 | 0.32 | 6.50 | 4.98 | 5.275 | 4.9212999 | 2320696 |
| 1738971300 | 4.92 | 0.14 | 2.93 | 4.78 | 5.12 | 4.76 | 2024624 |
| 1738884900 | 4.78 | -0.01 | -0.21 | 4.83 | 4.908 | 4.705 | 1384180 |
| 1738798500 | 4.79 | 0.14 | 3.01 | 4.68 | 4.88 | 4.675 | 1480969 |
| 1738712100 | 4.65 | 0.05 | 1.09 | 4.59 | 4.7 | 4.58 | 936534 |
| 1738625700 | 4.6 | -0.11 | -2.34 | 4.53 | 4.73 | 4.51 | 1185281 |
| 1738366500 | 4.71 | -0.16 | -3.29 | 4.9 | 4.985 | 4.71 | 1340652 |
| 1738280100 | 4.87 | 0.04 | 0.83 | 4.93 | 5.0209 | 4.84 | 1946623 |
| 1738193700 | 4.83 | -0.02 | -0.41 | 4.85 | 4.93 | 4.78 | 6584436 |
| 1738107300 | 4.85 | 0.21 | 4.53 | 4.62 | 4.89 | 4.55 | 1404017 |
| 1738020900 | 4.64 | -0.16 | -3.33 | 4.75 | 4.885 | 4.5 | 1844807 |
| 1737761700 | 4.8 | -0.17 | -3.42 | 4.95 | 5.205 | 4.8 | 1783617 |
| 1737675300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1737588900 | 4.97 | -0.23 | -4.42 | 5.2 | 5.21 | 4.93 | 2138820 |
| 1737502500 | 5.2 | 0.15 | 2.97 | 5.1449999 | 5.225 | 4.97 | 2250879 |
| 1737156900 | 5.05 | -0.18 | -3.44 | 5.33 | 5.365 | 5.025 | 2087838 |
| 1737070500 | 5.23 | -0.04 | -0.76 | 5.26 | 5.305 | 4.99 | 2315458 |
| 1736984100 | 5.2699999 | 0.45 | 9.34 | 5.03 | 5.36 | 4.96 | 3186583 |
| 1736897700 | 4.82 | -0.17 | -3.41 | 5.0199999 | 5.1510999 | 4.735 | 2472306 |
| 1736811300 | 4.99 | 0.26 | 5.50 | 4.59 | 4.99 | 4.53 | 2242943 |
| 1736552100 | 4.73 | -0.2 | -4.06 | 4.72 | 4.78 | 4.38 | 3590169 |
| 1736379300 | 4.93 | 0.13 | 2.71 | 4.84 | 4.95 | 4.68 | 2488980 |
| 1736292900 | 4.8 | -0.07 | -1.44 | 4.9 | 5.0599999 | 4.74 | 4397998 |
| 1736206500 | 4.87 | 0.35 | 7.74 | 4.5199999 | 4.88 | 4.48 | 4167088 |
| 1735947300 | 4.5199999 | 0.15 | 3.43 | 4.44 | 4.545 | 4.3507 | 2275035 |
| 1735860900 | 4.37 | 0.06 | 1.39 | 4.35 | 4.54 | 4.18 | 3073086 |
| 1735688100 | 4.3099999 | 0.02 | 0.47 | 4.29 | 4.3949999 | 4.21 | 3514504 |
| 1735601700 | 4.29 | 0.14 | 3.37 | 4.04 | 4.34 | 3.85 | 4199347 |
| 1735342500 | 4.15 | 0.16 | 4.01 | 3.96 | 4.15 | 3.8 | 3530866 |
| 1735256100 | 3.99 | 0.22 | 5.84 | 3.71 | 4.0199999 | 3.67 | 3046721 |
| 1735077840 | 3.77 | -0.07 | -1.82 | 3.77 | 3.8 | 3.7 | 1674101 |
| 1734996900 | 3.84 | 0.05 | 1.32 | 3.85 | 3.91 | 3.76 | 3021300 |
| 1734737700 | 3.79 | 0.08 | 2.16 | 3.66 | 3.84 | 3.62 | 7252155 |
| 1734651300 | 3.71 | -0.05 | -1.33 | 3.88 | 3.88 | 3.7 | 6899413 |
| 1734564900 | 3.76 | -0.38 | -9.18 | 4.19 | 4.23 | 3.71 | 3386156 |
| 1734478500 | 4.14 | 0.09 | 2.35 | 4 | 4.18 | 3.87 | 3241593 |
| 1734392100 | 4.045 | 0.13 | 3.19 | 3.89 | 4.1 | 3.75 | 6451519 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
