Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sera Prognostics Inc | SERA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,56 | 8,68 | 9,72 | 9,26 | 9,79 |
SERA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,82 | 11,05 | 8,68 | 9,68 | 134.045 | -1,56 | -14,42% |
1 Monat | 11,15 | 12,355 | 8,68 | 10,03 | 110.372 | -1,89 | -16,95% |
3 Monate | 8,94 | 12,355 | 8,25 | 9,51 | 189.980 | 0,32 | 3,58% |
6 Monate | 1,76 | 12,355 | 1,65 | 5,96 | 896.039 | 7,50 | 426,14% |
1 Jahr | 3,53 | 12,355 | 1,52 | 5,82 | 458.912 | 5,73 | 162,32% |
3 Jahre | 15,01 | 15,50 | 1,10 | 4,56 | 321.527 | -5,75 | -38,31% |
5 Jahre | 15,01 | 15,50 | 1,10 | 4,56 | 321.527 | -5,75 | -38,31% |
SERA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 9,26 | -0,53 | -5,41% | 9,56 | 9,72 | 8,68 | 284.464 |
10 Mai 2024 | 9,79 | 0,49 | 5,27% | 9,21 | 10,23 | 9,10 | 99.198 |
09 Mai 2024 | 9,30 | -0,18 | -1,90% | 9,38 | 9,5399 | 9,13 | 94.750 |
08 Mai 2024 | 9,48 | -0,44 | -4,44% | 9,90 | 10,0299 | 9,02 | 313.015 |
07 Mai 2024 | 9,92 | -0,93 | -8,57% | 10,83 | 11,05 | 9,92 | 114.405 |
04 Mai 2024 | 10,85 | 0,22 | 2,07% | 10,82 | 10,97 | 10,58 | 48.858 |
03 Mai 2024 | 10,63 | 0,20 | 1,92% | 10,40 | 10,8599 | 10,16 | 67.965 |
02 Mai 2024 | 10,43 | -1,26 | -10,78% | 11,62 | 12,355 | 10,20 | 151.324 |
01 Mai 2024 | 11,69 | 0,54 | 4,84% | 11,03 | 11,82 | 11,03 | 108.448 |
30 Apr 2024 | 11,15 | 0,40 | 3,72% | 10,92 | 11,19 | 10,40 | 116.076 |
27 Apr 2024 | 10,75 | 0,41 | 3,97% | 10,28 | 10,90 | 10,07 | 59.110 |
26 Apr 2024 | 10,34 | 0,30 | 2,99% | 10,00 | 10,35 | 9,77 | 73.664 |
25 Apr 2024 | 10,04 | 0,08 | 0,80% | 10,05 | 10,24 | 9,68 | 45.381 |
24 Apr 2024 | 9,96 | 0,19 | 1,94% | 9,80 | 10,225 | 9,59 | 73.148 |
23 Apr 2024 | 9,77 | 0,02 | 0,21% | 9,75 | 9,995 | 9,51 | 60.101 |
20 Apr 2024 | 9,75 | -0,04 | -0,41% | 9,62 | 9,86 | 9,50 | 66.014 |
19 Apr 2024 | 9,79 | 0,11 | 1,14% | 9,64 | 9,94 | 9,60 | 66.950 |
18 Apr 2024 | 9,68 | -0,12 | -1,22% | 9,87 | 9,90 | 9,50 | 115.189 |
17 Apr 2024 | 9,80 | -0,24 | -2,39% | 10,26 | 10,33 | 9,68 | 91.452 |
16 Apr 2024 | 10,04 | 0,38 | 3,93% | 9,82 | 10,06 | 9,6082 | 122.600 |
13 Apr 2024 | 9,66 | -1,59 | -14,13% | 11,15 | 11,15 | 9,40 | 319.785 |
12 Apr 2024 | 11,25 | 1,47 | 15,03% | 9,81 | 11,32 | 9,725 | 425.074 |