ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Seer Inc

Seer Inc (SEER)

1,97
-0,03
(-1,50%)
Geschlossen 14 März 9:00PM
1,89
-0,08
(-4,06%)
Nach Börsenschluss: 12:43AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.12-5.970149253732.012.051.8752315161.95542717CS
4-0.36-162.252.381.8753025482.14491744CS
12-0.37-16.37168141592.262.4951.8752250832.23563713CS
260.2313.85542168671.662.6251.6452514692.14684836CS
52-0.04-2.07253886011.932.6251.563716071.92449872CS
156-10.46-84.696356275312.3516.531.4553713734.16622922CS
260-46.11-96.06254886.551.45540470916.20245902CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053001.97-0.03-1.501.992.02999991.96170349
174181890020.073.631.952.0051.95154714
17417325001.930.021.051.911.981.875273187
17416461001.91-0.05-2.551.9221.91270304
17413905001.96-0.04-2.001.992.0151.95233237
17413041002-0.05-2.2022.051.98262512
17412177002.04500.252.00999992.071.98227893
17411313002.04-0.02-0.972.00999992.121.91634317
17410449002.06-0.04-1.902.12.13499992.035429079
17407857002.1-0.1-4.552.22.221.988531908
17406993002.2-0.08-3.512.252.27999992.175226267
17406129002.27999990.031.332.222.372.22326602
17405265002.250.020.902.25999992.292.18279956
17404401002.23-0.03-1.332.25999992.3152.23296830
17401809002.2599999-0.03-1.312.292.362.225310904
17400945002.29-0.05-2.142.342.382.24551659
17400081002.340.041.742.25999992.362.2599999227053
17399217002.3-0.01-0.432.32.3752.29136866
17395761002.3100.002.312.3652.27269349
17394897002.310.062.672.252.332.21207897
17394033002.25-0.01-0.442.212.3282.1918363338
17393169002.2599999-0.04-1.742.292.30992.22246642
17392305002.30.041.772.25999992.32.22241083
17389713002.2599999-0.07-3.002.32.362.245175122
17388849002.330.052.192.292.332.2599999128141
17387985002.279999900.002.27999992.3452.2273514
17387121002.27999990.020.882.232.292.21173060
17386257002.2599999-0.13-5.442.312.332.2599999263964
17383665002.390.031.272.332.392.33160160
17382801002.360.031.292.312.382.30587249
17381937002.33-0.05-2.102.352.392.29201932
17381073002.38-0.01-0.422.392.42.3566309
17380209002.3900.002.352.41892.3297693
17377617002.390.020.842.42.4382.33231029
17376753002.3700.002.372.372.370
17375889002.370.010.422.342.42.3481518
17375025002.360.073.062.332.4152.33170261
17371569002.29-0.02-0.872.332.34042.2599999118351
17370705002.31-0.01-0.432.332.342.2786663
17369841002.320.031.312.312.372.2990610
17368977002.29-0.03-1.292.342.352.23188226
17368113002.32-0.08-3.332.382.412.31159626
17365521002.4-0.01-0.412.382.42.305158204
17363793002.41-0.04-1.632.432.452.334217395
17362929002.450.041.662.442.492.39160683
17362065002.41-0.06-2.432.452.492.38309815
17359473002.470.146.012.342.4952.295200629
17358609002.330.020.872.332.432.3139864
17356881002.310.041.762.272.3252.235374415
17356017002.270.010.442.222.312.145385967
17353425002.25999990.073.202.152.28632.15239857
17352561002.19-0.02-0.902.22.242.17258353
17350778402.21-0.04-1.782.222.27999992.21142824
17349969002.25-0.06-2.602.32.3552.25147030
17347377002.31-0.01-0.432.312.3652.2799999218671
17346513002.320.052.202.25999992.332.2025172495
17345649002.27-0.09-3.812.362.3752.235233897
17344785002.36-0.12-4.842.482.50999992.31316177
17343921002.480.010.402.452.522.4248125625