ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Seer Inc

Seer Inc (SEER)

1,97
0,00
(0,00%)
Geschlossen 14 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-1.005025125631.992.031.8752203581.94745791CS
4-0.34-14.71861471862.312.381.8753059472.13318577CS
12-0.34-14.71861471862.312.4951.8752292422.23031658CS
260.2715.88235294121.72.6251.6452547142.15080803CS
520.042.07253886011.932.6251.563429061.94947528CS
156-10.38-84.04858299612.3516.531.4553622574.22613213CS
260-46.03-95.89583333334886.551.45539857516.34238293CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053001.97-0.03-1.501.992.02999991.96170349
174181890020.073.631.972.0051.95142958
17417325001.930.021.051.951.951.875265548
17416461001.91-0.05-2.551.9321.91264746
17413905001.96-0.04-2.0022.0151.95229528
17413041002-0.05-2.202.00999992.051.98254800
17412177002.04500.252.0052.071.98220468
17411313002.04-0.02-0.972.072.121.91624259
17410449002.06-0.04-1.902.12912.13499992.035427226
17407857002.1-0.1-4.552.172.221.988526313
17406993002.2-0.08-3.512.252.27999992.175226267
17406129002.27999990.031.332.2252.372.225321602
17405265002.250.020.902.25999992.292.18252062
17404401002.23-0.03-1.332.25999992.3152.23293341
17401809002.2599999-0.03-1.312.292.362.225310904
17400945002.29-0.05-2.142.342.382.24550278
17400081002.340.041.742.25999992.362.2599999227053
17399217002.3-0.01-0.432.3352.3752.29134319
17395761002.3100.002.312.3652.27268848
17394897002.310.062.672.252.332.21207897
17394033002.25-0.01-0.442.2262.3282.1918357080
17393169002.2599999-0.04-1.742.292.30992.22246642
17392305002.30.041.772.25999992.32.22241083
17389713002.2599999-0.07-3.002.2852.362.245161976
17388849002.330.052.192.292.332.2599999128141
17387985002.279999900.002.27999992.3452.2273514
17387121002.27999990.020.882.232.292.21165154
17386257002.2599999-0.13-5.442.312.332.2599999238743
17383665002.390.031.272.332.392.33160161
17382801002.360.031.292.312.382.30587249
17381937002.33-0.05-2.102.352.392.29201932
17381073002.38-0.01-0.422.392.42.3566309
17380209002.3900.002.352.41892.3297693
17377617002.390.020.842.42.4382.33231029
17376753002.3700.002.372.372.370
17375889002.370.010.422.342.42.3481518
17375025002.360.073.062.342.4152.33149651
17371569002.29-0.02-0.872.332.34042.2599999118351
17370705002.31-0.01-0.432.332.342.2786663
17369841002.320.031.312.312.372.2990610
17368977002.29-0.03-1.292.342.352.23188226
17368113002.32-0.08-3.332.382.412.31159626
17365521002.4-0.01-0.412.3562.42.305157426
17363793002.41-0.04-1.632.422.452.334216263
17362929002.450.041.662.4352.492.39155456
17362065002.41-0.06-2.432.452.492.38308713
17359473002.470.146.012.352.4952.295200368
17358609002.330.020.872.3552.432.325139337
17356881002.310.041.762.272.3252.235374415
17356017002.270.010.442.212.312.145378702
17353425002.25999990.073.202.172.28632.15213233
17352561002.19-0.02-0.902.22.242.17258353
17350778402.21-0.04-1.782.222.27999992.21142824
17349969002.25-0.06-2.602.2952.332.25146708
17347377002.31-0.01-0.432.292.3652.2799999218232
17346513002.320.052.202.25999992.332.2025164673
17345649002.27-0.09-3.812.362.3752.235233856
17344785002.36-0.12-4.842.492.50999992.31315333
17343921002.480.010.402.452.522.4248125454