Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Origin Agritech Ltd | SEED | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,21 | 3,15 | 3,5499 | 3,34 | 3,28 |
SEED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,16 | 3,55 | 3,10 | 3,37 | 14.795 | 0,18 | 5,70% |
1 Monat | 4,05 | 4,05 | 2,98 | 3,41 | 22.502 | -0,71 | -17,53% |
3 Monate | 1,73 | 4,5758 | 1,52 | 3,67 | 341.742 | 1,61 | 93,06% |
6 Monate | 2,55 | 4,5758 | 1,37 | 3,51 | 177.100 | 0,79 | 30,98% |
1 Jahr | 6,58 | 6,96 | 1,37 | 3,58 | 103.918 | -3,24 | -49,24% |
3 Jahre | 14,79 | 16,8171 | 1,37 | 8,19 | 177.423 | -11,45 | -77,42% |
5 Jahre | 6,41 | 28,28 | 1,37 | 9,35 | 136.053 | -3,07 | -47,89% |
SEED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,34 | 0,06 | 1,83% | 3,21 | 3,5499 | 3,15 | 24.146 |
26 Apr 2024 | 3,28 | -0,26 | -7,34% | 3,53 | 3,53 | 3,28 | 15.473 |
25 Apr 2024 | 3,54 | 0,27 | 8,26% | 3,34 | 3,55 | 3,1744 | 16.874 |
24 Apr 2024 | 3,27 | -0,19 | -5,49% | 3,48 | 3,48 | 3,2566 | 7.729 |
23 Apr 2024 | 3,46 | 0,28 | 8,81% | 3,27 | 3,47 | 3,20 | 21.153 |
20 Apr 2024 | 3,18 | 0,01 | 0,41% | 3,16 | 3,30 | 3,10 | 13.618 |
19 Apr 2024 | 3,167 | -0,09 | -2,85% | 3,21 | 3,28 | 3,1001 | 11.645 |
18 Apr 2024 | 3,26 | 0,11 | 3,33% | 3,26 | 3,342 | 3,12 | 14.205 |
17 Apr 2024 | 3,155 | -0,14 | -4,10% | 3,3955 | 3,4965 | 3,14 | 19.028 |
16 Apr 2024 | 3,29 | -0,01 | -0,30% | 3,28 | 3,3899 | 3,20 | 13.666 |
13 Apr 2024 | 3,30 | -0,13 | -3,79% | 3,42 | 3,4774 | 3,22 | 14.732 |
12 Apr 2024 | 3,43 | 0,01 | 0,29% | 3,38 | 3,522 | 3,3001 | 14.611 |
11 Apr 2024 | 3,42 | 0,01 | 0,29% | 3,40 | 3,52 | 3,38 | 12.664 |
10 Apr 2024 | 3,41 | 0,03 | 0,89% | 3,44 | 3,5662 | 3,2801 | 15.999 |
09 Apr 2024 | 3,38 | 0,13 | 4,00% | 3,28 | 3,39 | 3,25 | 15.717 |
06 Apr 2024 | 3,25 | -0,15 | -4,41% | 3,33 | 3,33 | 3,14 | 33.548 |
05 Apr 2024 | 3,40 | -0,46 | -11,92% | 3,86 | 3,9099 | 2,98 | 129.399 |
04 Apr 2024 | 3,86 | 0,11 | 2,93% | 3,70 | 3,899 | 3,70 | 8.701 |
03 Apr 2024 | 3,75 | -0,10 | -2,60% | 3,86 | 3,9387 | 3,7074 | 27.067 |
02 Apr 2024 | 3,85 | -0,19 | -4,70% | 4,05 | 4,05 | 3,83 | 23.469 |
28 Mär 2024 | 4,04 | 0,06 | 1,51% | 3,99 | 4,07 | 3,87 | 49.886 |
27 Mär 2024 | 3,98 | 0,06 | 1,53% | 3,96 | 3,9981 | 3,73 | 53.157 |