Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI EAFE Small Cap | SCZ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,93 | 61,63 | 61,93 | 61,84 | 62,05 |
SCZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,69 | 62,25 | 61,33 | 61,85 | 662.900 | 0,15 | 0,24% |
1 Monat | 64,47 | 64,86 | 61,12 | 63,16 | 767.006 | -2,63 | -4,08% |
3 Monate | 62,40 | 64,86 | 60,21 | 62,49 | 1.017.986 | -0,56 | -0,90% |
6 Monate | 61,27 | 64,86 | 58,73 | 61,85 | 1.170.048 | 0,57 | 0,93% |
1 Jahr | 57,84 | 64,86 | 52,21 | 59,50 | 1.117.562 | 4,00 | 6,92% |
3 Jahre | 74,93 | 79,23 | 47,12 | 61,98 | 1.446.652 | -13,09 | -17,47% |
5 Jahre | 57,06 | 79,23 | 37,73 | 61,29 | 1.492.799 | 4,78 | 8,38% |
SCZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 61,84 | -0,21 | -0,34% | 61,93 | 61,93 | 61,63 | 970.707 |
25 Jun 2024 | 62,05 | 0,56 | 0,91% | 62,02 | 62,25 | 61,96 | 359.741 |
22 Jun 2024 | 61,49 | -0,46 | -0,74% | 61,54 | 61,56 | 61,33 | 823.052 |
21 Jun 2024 | 61,95 | -0,10 | -0,16% | 61,81 | 62,0656 | 61,755 | 741.109 |
19 Jun 2024 | 62,05 | 0,30 | 0,49% | 61,69 | 62,06 | 61,6701 | 727.696 |
18 Jun 2024 | 61,75 | 0,24 | 0,39% | 61,45 | 61,765 | 61,17 | 609.712 |
15 Jun 2024 | 61,51 | -0,40 | -0,65% | 61,47 | 61,61 | 61,12 | 708.372 |
14 Jun 2024 | 61,91 | -1,08 | -1,71% | 62,32 | 62,41 | 61,69 | 1.136.800 |
13 Jun 2024 | 62,99 | 0,75 | 1,21% | 63,32 | 63,48 | 62,88 | 608.844 |
12 Jun 2024 | 62,24 | -1,60 | -2,51% | 62,30 | 62,33 | 61,983 | 1.181.616 |
11 Jun 2024 | 63,84 | 0,34 | 0,54% | 63,46 | 63,89 | 63,37 | 332.224 |
08 Jun 2024 | 63,50 | -0,93 | -1,44% | 63,73 | 63,92 | 63,485 | 534.758 |
07 Jun 2024 | 64,43 | -0,11 | -0,17% | 64,27 | 64,46 | 64,19 | 1.024.132 |
06 Jun 2024 | 64,54 | 0,13 | 0,20% | 64,31 | 64,54 | 64,02 | 651.300 |
05 Jun 2024 | 64,41 | -0,40 | -0,62% | 64,39 | 64,635 | 64,2501 | 1.022.071 |
04 Jun 2024 | 64,81 | 0,28 | 0,43% | 64,69 | 64,86 | 64,53 | 1.033.927 |
01 Jun 2024 | 64,53 | 0,50 | 0,78% | 64,37 | 64,58 | 64,14 | 1.030.722 |
31 Mai 2024 | 64,03 | 1,05 | 1,67% | 63,75 | 64,11 | 63,75 | 966.973 |
30 Mai 2024 | 62,98 | -1,19 | -1,85% | 63,26 | 63,36 | 62,93 | 750.721 |
29 Mai 2024 | 64,17 | 0,11 | 0,17% | 64,47 | 64,55 | 63,94 | 373.446 |