Bread Financial Aktie - LID

Rendering Error

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

39,13

Gebot

38,88

Fragen

39,36

Volumen

539

41,00 Tagesbereich 41,90

30,16 52-Wochen-Bereich 63,24

Handelsende

40,25

Handelsbeginn

41,00

Letzte Trade

100

41.9

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

167

Finanzvolumen

VWAP

Change of Adviser

RNS Number:1645T LiDCO Group Plc 12 December 2003 LiDCO GROUP PLC Change of NOMAD LiDCO Group Plc (AIM: LID), the UK-based...

Director Shareholding

RNS Number:5155S LiDCO Group Plc 26 November 2003 LIDCO GROUP PLC 26 NOVEMBER 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY...

Japanese Launch of PulseCO

RNS Number:5572R LiDCO Group Plc 03 November 2003 LiDCO GROUP Plc Japanese Launch of PulseCO Monitor LiDCO, the UK-based...

Issue of new ordinary shares

RNS Number:2154R LiDCO Group Plc 23 October 2003 LiDCO GROUP PLC Issue of new ordinary shares - Lidco Group Plc raises #1.0...

Additional Listing

RNS Number:9203Q LiDCO Group Plc 15 October 2003 LIDCO GROUP PLC (the "Company") 15 OCTOBER 2003 ADDITIONAL LISTING Application...

Additional Listing

RNS Number:3659Q LiDCO Group Plc 30 September 2003 LIDCO GROUP PLC (the "Company") 30 SEPTEMBER 2003 ADDITIONAL LISTING...

Director Shareholding

RNS Number:1676Q LiDCO Group Plc 25 September 2003 25 SEPTEMBER 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY LIDCO...

Interim Results

RNS Number:0365Q LiDCO Group Plc 23 September 2003 LiDCO GROUP PLC INTERIM RESULTS - SIX MONTHS ENDED 30 JUNE 2003 LiDCO, the...

Holding(s) in Company

RNS Number:7412O LiDCO Group Plc 15 August 2003 LIDCO GROUP PLC 15 August 2003 HOLDING IN COMPANY LIDCO GROUP PLC (the "Company...

Lidco's PulseCo System

RNS Number:6481O LiDCO Group Plc 14 August 2003 LIDCO GROUP PLC ("LIDCO" OR THE "COMPANY") Registration of LiDCO's PulseCO...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-3.529999	-8.27472827648	42.659999	42.659999	36.14	492	37.08094042	DE
4	-3.98	-9.2321967061	43.11	47.78	36.14	241	40.77561896	DE
12	-17.35	-30.7188385269	56.48	62.5	36.14	167	51.51808469	DE
26	-4.87	-11.0681818182	44	63.24	36.14	153	54.39189383	DE
52	6.27	19.0809494827	32.86	63.24	30.16	152	49.59603842	DE
156	4.73	13.75	34.4	63.24	24.4	158	42.2765037	DE
260	4.73	13.75	34.4	63.24	24.4	158	42.2765037	DE

LID - Frequently Asked Questions (FAQ)

What is the current Bread Financial share price?

The current share price of Bread Financial is 39,13 €

What is the 1 year trading range for Bread Financial share price?

Bread Financial has traded in the range of 30,16 € to 63,24 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
56RNanoVibronix Inc	5,00 € (85,08%)	5,6k
K1SNKlondike Silver Corporation	0,024 € (77,78%)	89k
L7C2Windfall Geotek Inc	0,0145 € (70,59%)	80,15k
2BC0Panther Minerals Inc	0,014 € (64,71%)	180,43k
AC00Banxa Holdings Inc	0,434 € (51,75%)	84,34k
MDG1Medigene AG	0,22 € (-68,48%)	878,69k
AA3IVortex Energy Corp	0,2501 € (-42,17%)	7,97k
IAHInternational Lithium Corp	0,005 € (-41,18%)	5k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	25,31k
ID4Recylico Battery Materials Inc	0,0218 € (-29,22%)	911
3CPXiaomi Corporation	4,345 € (1,28%)	5,84M
D7GNel ASA	0,2018 € (0,80%)	4,92M
4IPParkway Corporate Ltd	0,0058 € (-3,33%)	3,5M
LHLLenovo Group Ltd	0,8798 € (-5,40%)	2,41M
LHADeutsche Lufthansa AG	5,85 € (-0,78%)	2,06M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bread Financial Holdings Inc (LID)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details