Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 37.1179039301 | 2.29 | 3.15 | 2.1056 | 9129166 | 2.36058904 | CS |
| 4 | 0.23 | 7.90378006873 | 2.91 | 3.15 | 2.1056 | 2720988 | 2.37454993 | CS |
| 12 | 0.33 | 11.743772242 | 2.81 | 3.75 | 2.1056 | 1060649 | 2.46370826 | CS |
| 26 | -12.04 | -79.3148880105 | 15.18 | 15.18 | 2.1056 | 1429853 | 5.77741672 | CS |
| 52 | -580.26 | -99.4617757971 | 583.4 | 637.2 | 2.1056 | 7332577 | 139.51964913 | CS |
| 156 | -5496.86 | -99.9429090909 | 5500 | 19740 | 2.1056 | 4002162 | 3095.64372013 | CS |
| 260 | -5496.86 | -99.9429090909 | 5500 | 19740 | 2.1056 | 4002162 | 3095.64372013 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 3.04 | 0.6 | 24.59 | 2.44 | 3.1 | 2.44 | 1547365 |
| 1732577700 | 2.44 | 0.08 | 3.39 | 2.2687 | 2.56 | 2.2 | 720319 |
| 1732318500 | 2.36 | 0.24 | 11.32 | 2.36 | 3.039 | 2.18 | 26694233 |
| 1732232100 | 2.12 | -0.06 | -2.75 | 2.18 | 2.18 | 2.1056 | 45887 |
| 1732145700 | 2.18 | -0.1 | -4.39 | 2.336 | 2.336 | 2.18 | 50874 |
| 1732059300 | 2.2799999 | -0.01 | -0.44 | 2.2999 | 2.32 | 2.2 | 64057 |
| 1731972900 | 2.29 | -0.06 | -2.35 | 2.34 | 2.38 | 2.27 | 60797 |
| 1731713700 | 2.345 | -0.23 | -8.75 | 2.56 | 2.66 | 2.25 | 310020 |
| 1731627300 | 2.57 | 0.01 | 0.39 | 2.5605 | 2.59 | 2.52 | 40644 |
| 1731540900 | 2.56 | -0.07 | -2.66 | 2.669 | 2.669 | 2.55 | 99864 |
| 1731454500 | 2.63 | 0.02 | 0.77 | 2.62 | 2.73 | 2.59 | 103826 |
| 1731368100 | 2.61 | -0.08 | -2.97 | 2.67 | 2.73 | 2.59 | 128088 |
| 1731108900 | 2.69 | -0.03 | -1.10 | 2.75 | 2.79 | 2.65 | 75152 |
| 1731022500 | 2.72 | 0.04 | 1.49 | 2.6523 | 2.8586 | 2.58 | 197608 |
| 1730936100 | 2.68 | -0.18 | -6.29 | 2.7599999 | 2.83 | 2.6 | 272071 |
| 1730849700 | 2.86 | -0.03 | -1.04 | 2.9049999 | 2.9049999 | 2.81 | 632365 |
| 1730763300 | 2.89 | 0.05 | 1.76 | 2.81 | 2.91 | 2.81 | 57319 |
| 1730500500 | 2.84 | 0.02 | 0.71 | 2.8 | 2.95 | 2.8 | 52685 |
| 1730414100 | 2.82 | -0.03 | -1.05 | 2.9 | 2.9 | 2.77 | 109139 |
| 1730327700 | 2.85 | -0.04 | -1.38 | 2.9001 | 2.98 | 2.82 | 119314 |
| 1730241300 | 2.89 | -0.06 | -2.03 | 2.91 | 2.95 | 2.86 | 90777 |
| 1730154900 | 2.95 | -0.07 | -2.32 | 3.0299999 | 3.09 | 2.9 | 183868 |
| 1729895700 | 3.02 | 0.01 | 0.33 | 3.02 | 3.09 | 2.98 | 101660 |
| 1729809300 | 3.0099999 | -0.03 | -0.99 | 3.05 | 3.08 | 2.9703 | 55912 |
| 1729722900 | 3.04 | -0.1 | -3.18 | 3.14 | 3.14 | 2.983 | 91549 |
| 1729636500 | 3.14 | 0.08 | 2.61 | 3.06 | 3.1899 | 3 | 187462 |
| 1729550100 | 3.06 | 0.05 | 1.66 | 2.97 | 3.1 | 2.97 | 59806 |
| 1729290900 | 3.0099999 | 0.01 | 0.33 | 2.95 | 3.0099999 | 2.95 | 29629 |
| 1729204500 | 3 | 0.02 | 0.67 | 3.0099999 | 3.0267 | 2.94 | 44806 |
| 1729118100 | 2.98 | 0.03 | 1.02 | 3.0099999 | 3.05 | 2.93 | 95238 |
| 1729031700 | 2.95 | -0.06 | -1.99 | 2.97 | 2.9801 | 2.85 | 79034 |
| 1728945300 | 3.0099999 | 0.04 | 1.35 | 2.98 | 3.07 | 2.92 | 90904 |
| 1728686100 | 2.97 | -0.09 | -2.94 | 3.0299999 | 3.1199 | 2.92 | 70662 |
| 1728599700 | 3.06 | 0.06 | 2.00 | 3.0099999 | 3.06 | 2.98 | 25141 |
| 1728513300 | 3 | 0.06 | 2.04 | 2.95 | 3.0131 | 2.95 | 35585 |
| 1728426900 | 2.94 | -0.08 | -2.65 | 3.09 | 3.09 | 2.9232 | 55718 |
| 1728340500 | 3.02 | -0.15 | -4.73 | 3.19 | 3.19 | 2.95 | 94847 |
| 1728081300 | 3.17 | 0.19 | 6.54 | 2.98 | 3.19 | 2.98 | 135176 |
| 1727994900 | 2.9753 | 0.05 | 1.55 | 2.92 | 3.05 | 2.91 | 45806 |
| 1727908500 | 2.93 | -0.15 | -4.87 | 3.02 | 3.062 | 2.83 | 165420 |
| 1727822100 | 3.08 | -0.1 | -3.14 | 3.12 | 3.15 | 3.02 | 80119 |
| 1727735520 | 3.18 | -0.02 | -0.63 | 3.2 | 3.22 | 3.1111 | 67774 |
| 1727476500 | 3.2 | 0.13 | 4.23 | 3.1 | 3.22 | 3.0729 | 72954 |
| 1727390100 | 3.07 | 0.2 | 6.97 | 3 | 3.14 | 2.87 | 198431 |
| 1727303700 | 2.87 | -0.16 | -5.28 | 3.07 | 3.09 | 2.8202 | 235978 |
| 1727217300 | 3.0299999 | -0.31 | -9.28 | 3.34 | 3.35 | 3 | 381921 |
| 1727130900 | 3.34 | 0.18 | 5.70 | 3.15 | 3.5 | 3.05 | 393151 |
| 1726871700 | 3.16 | -0.14 | -4.24 | 3.2799999 | 3.75 | 3.07 | 686926 |
| 1726785300 | 3.3 | 0.31 | 10.37 | 3.23 | 3.44 | 3.0099999 | 2618861 |
| 1726698900 | 2.99 | 0.16 | 5.65 | 2.84 | 3.1999 | 2.84 | 437453 |
| 1726612500 | 2.83 | 0.01 | 0.35 | 2.82 | 2.8945 | 2.79 | 44129 |
| 1726526100 | 2.82 | 0.02 | 0.71 | 2.8 | 2.8871 | 2.8 | 36743 |
| 1726266900 | 2.8 | 0 | 0.00 | 2.83 | 2.8846 | 2.8 | 26952 |
| 1726180500 | 2.8 | -0.01 | -0.36 | 2.82 | 2.9 | 2.79 | 38637 |
| 1726094100 | 2.81 | -0.03 | -1.06 | 2.85 | 2.91 | 2.75 | 72416 |
| 1726007700 | 2.84 | -0.03 | -1.05 | 2.91 | 2.91 | 2.77 | 35639 |
| 1725921300 | 2.87 | 0.03 | 1.06 | 2.93 | 2.95 | 2.81 | 18521 |
| 1725662100 | 2.84 | -0.06 | -2.07 | 2.86 | 2.93 | 2.8 | 54276 |
| 1725575700 | 2.9 | 0.01 | 0.35 | 2.85 | 3 | 2.8106 | 50013 |
| 1725489300 | 2.89 | 0.06 | 2.12 | 2.85 | 2.9684 | 2.75 | 124848 |
| 1725402900 | 2.83 | -0.01 | -0.35 | 2.85 | 2.9 | 2.7599999 | 49573 |
| 1725057300 | 2.84 | 0.04 | 1.43 | 2.8 | 2.84 | 2.75 | 47187 |
| 1724970900 | 2.8 | -0.02 | -0.71 | 2.81 | 2.878 | 2.71 | 60398 |
| 1724884500 | 2.82 | -0.19 | -6.31 | 2.99 | 3.02 | 2.79 | 78111 |
| 1724798100 | 3.0099999 | 0.08 | 2.73 | 2.93 | 3.06 | 2.88 | 156480 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
