Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sunshine Biopharma Inc | SBFM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,9227 | 0,81 | 0,9227 | 0,8375 |
SBFM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,772 | 1,19 | 0,7531 | 0,918763 | 10.018.302 | 0,073 | 9,46% |
1 Monat | 10,00 | 12,40 | 0,75 | 4,93 | 11.512.413 | -9,16 | -91,55% |
3 Monate | 24,41 | 24,41 | 0,75 | 7,89 | 27.308.022 | -23,57 | -96,54% |
6 Monate | 28,00 | 32,00 | 0,75 | 8,04 | 12.887.784 | -27,16 | -96,98% |
1 Jahr | 59,00 | 140,00 | 0,75 | 12,17 | 6.727.954 | -58,16 | -98,57% |
3 Jahre | 275,00 | 987,00 | 0,75 | 170,06 | 4.574.923 | -274,16 | -99,69% |
5 Jahre | 275,00 | 987,00 | 0,75 | 170,06 | 4.574.923 | -274,16 | -99,69% |
SBFM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,8375 | -0,0227 | -2,64% | 0,8662 | 0,876381 | 0,80 | 2.961.318 |
02 Mai 2024 | 0,8602 | -0,0148 | -1,69% | 0,875 | 0,933756 | 0,85 | 2.358.786 |
01 Mai 2024 | 0,875 | 0,0166 | 1,93% | 0,84 | 1,03 | 0,82 | 7.388.482 |
30 Apr 2024 | 0,8584 | -0,0916 | -9,64% | 0,94 | 0,94 | 0,82401 | 5.083.034 |
27 Apr 2024 | 0,95 | 0,1426 | 17,66% | 0,772 | 1,19 | 0,7531 | 32.299.890 |
26 Apr 2024 | 0,8074 | -0,1226 | -13,18% | 0,88 | 0,88 | 0,75 | 13.628.045 |
25 Apr 2024 | 0,93 | -0,28 | -23,14% | 1,19 | 1,19 | 0,92 | 10.634.839 |
24 Apr 2024 | 1,21 | -0,23 | -15,97% | 1,28 | 1,28 | 1,15 | 6.383.200 |
23 Apr 2024 | 1,44 | -0,33 | -18,41% | 1,67 | 1,68 | 1,42 | 6.007.224 |
20 Apr 2024 | 1,765 | -1,56 | -46,84% | 2,34 | 2,45 | 1,73 | 11.852.045 |
19 Apr 2024 | 3,32 | -0,48 | -12,63% | 3,55 | 3,68 | 3,10 | 2.806.593 |
18 Apr 2024 | 3,80 | -3,00 | -44,12% | 3,57 | 6,80 | 3,20 | 4.644.649 |
17 Apr 2024 | 6,80 | 0,69 | 11,29% | 6,50 | 8,30 | 4,90 | 387.298 |
16 Apr 2024 | 6,11 | -1,90 | -23,72% | 7,60 | 7,79 | 6,10 | 156.149 |
13 Apr 2024 | 8,01 | -0,70 | -8,04% | 8,50 | 8,50 | 7,00 | 165.010 |
12 Apr 2024 | 8,71 | -1,10 | -11,21% | 10,00 | 10,00 | 8,09 | 61.905 |
11 Apr 2024 | 9,81 | 0,26 | 2,72% | 9,57 | 10,00 | 9,00 | 53.197 |
10 Apr 2024 | 9,55 | -0,13 | -1,34% | 10,00 | 10,00 | 9,19 | 52.465 |
09 Apr 2024 | 9,68 | -0,52 | -5,10% | 10,45 | 10,69 | 9,40 | 79.350 |
06 Apr 2024 | 10,20 | 1,00 | 10,87% | 10,00 | 12,40 | 9,65 | 256.404 |
05 Apr 2024 | 9,20 | -1,65 | -15,21% | 10,85 | 12,30 | 9,00 | 179.585 |
04 Apr 2024 | 10,85 | 2,66 | 32,48% | 7,54 | 11,74 | 7,54 | 390.015 |