Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rhythm Pharmaceuticals Inc | RYTM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,78 | 42,71 | 44,25 | 43,76 |
RYTM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,60 | 44,25 | 37,60 | 41,48 | 657.600 | 5,62 | 14,55% |
1 Monat | 40,81 | 44,25 | 36,92 | 40,34 | 521.990 | 3,41 | 8,34% |
3 Monate | 50,86 | 52,57 | 36,92 | 42,19 | 563.121 | -6,65 | -13,07% |
6 Monate | 27,02 | 52,57 | 23,83 | 41,19 | 672.245 | 17,20 | 63,64% |
1 Jahr | 16,70 | 52,57 | 15,5001 | 31,15 | 673.156 | 27,52 | 164,76% |
3 Jahre | 21,29 | 52,57 | 3,04 | 20,06 | 759.151 | 22,93 | 107,68% |
5 Jahre | 25,42 | 52,57 | 3,04 | 20,85 | 567.599 | 18,80 | 73,94% |
RYTM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 43,76 | 2,78 | 6,78% | 42,49 | 44,00 | 41,46 | 920.780 |
03 Mai 2024 | 40,98 | -0,45 | -1,09% | 41,62 | 42,11 | 40,95 | 427.634 |
02 Mai 2024 | 41,43 | 1,67 | 4,20% | 39,77 | 42,20 | 39,71 | 1.030.661 |
01 Mai 2024 | 39,76 | 0,94 | 2,42% | 38,39 | 41,27 | 37,60 | 628.635 |
30 Apr 2024 | 38,82 | 0,54 | 1,41% | 38,60 | 39,365 | 38,19 | 280.288 |
27 Apr 2024 | 38,28 | 0,13 | 0,34% | 38,39 | 38,89 | 37,36 | 305.047 |
26 Apr 2024 | 38,15 | -1,56 | -3,93% | 39,00 | 39,00 | 37,36 | 424.460 |
25 Apr 2024 | 39,71 | -0,29 | -0,73% | 40,57 | 40,99 | 39,56 | 398.306 |
24 Apr 2024 | 40,00 | 0,99 | 2,54% | 39,39 | 41,85 | 38,99 | 413.704 |
23 Apr 2024 | 39,01 | 1,00 | 2,63% | 38,31 | 39,42 | 37,76 | 390.372 |
20 Apr 2024 | 38,01 | -0,10 | -0,26% | 37,79 | 39,10 | 36,92 | 615.963 |
19 Apr 2024 | 38,11 | -0,34 | -0,88% | 37,83 | 38,90 | 37,615 | 439.034 |
18 Apr 2024 | 38,45 | -0,07 | -0,18% | 39,10 | 39,10 | 38,25 | 599.459 |
17 Apr 2024 | 38,52 | -1,57 | -3,92% | 39,59 | 40,13 | 38,51 | 422.140 |
16 Apr 2024 | 40,09 | -0,24 | -0,60% | 40,46 | 41,04 | 39,955 | 621.676 |
13 Apr 2024 | 40,33 | -2,25 | -5,28% | 42,01 | 42,09 | 39,80 | 848.623 |
12 Apr 2024 | 42,58 | 1,48 | 3,60% | 41,29 | 42,63 | 41,10 | 421.345 |
11 Apr 2024 | 41,10 | -2,51 | -5,76% | 41,93 | 42,67 | 40,965 | 543.943 |
10 Apr 2024 | 43,61 | 1,81 | 4,33% | 41,99 | 43,68 | 40,79 | 380.523 |
09 Apr 2024 | 41,80 | 1,26 | 3,11% | 40,81 | 41,935 | 40,47 | 352.340 |