Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Runway Growth Finance Corporation | RWAYZ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,23 | 25,23 | 25,40 | 25,31 | 25,38 |
RWAYZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,22 | 25,46 | 25,15 | 25,33 | 4.423 | 0,09 | 0,36% |
1 Monat | 25,1101 | 25,46 | 25,03 | 25,22 | 4.185 | 0,1999 | 0,80% |
3 Monate | 25,21 | 25,46 | 25,03 | 25,18 | 4.121 | 0,10 | 0,40% |
6 Monate | 24,89 | 25,70 | 24,60 | 25,15 | 4.275 | 0,42 | 1,69% |
1 Jahr | 24,355 | 25,70 | 23,74 | 24,76 | 5.179 | 0,955 | 3,92% |
3 Jahre | 24,99 | 25,70 | 23,6503 | 24,82 | 8.122 | 0,32 | 1,28% |
5 Jahre | 24,99 | 25,70 | 23,6503 | 24,82 | 8.122 | 0,32 | 1,28% |
RWAYZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 25,31 | -0,07 | -0,28% | 25,23 | 25,40 | 25,23 | 3.370 |
09 Mai 2024 | 25,38 | 0,01 | 0,04% | 25,37 | 25,45 | 25,23 | 4.272 |
08 Mai 2024 | 25,37 | 0,01 | 0,04% | 25,40 | 25,40 | 25,36 | 2.919 |
07 Mai 2024 | 25,3607 | 0,10 | 0,38% | 25,30 | 25,46 | 25,2401 | 8.369 |
04 Mai 2024 | 25,2645 | 0,04 | 0,18% | 25,31 | 25,36 | 25,2645 | 1.930 |
03 Mai 2024 | 25,22 | -0,01 | -0,04% | 25,22 | 25,36 | 25,15 | 4.624 |
02 Mai 2024 | 25,231 | -0,02 | -0,08% | 25,25 | 25,26 | 25,2224 | 1.232 |
01 Mai 2024 | 25,25 | 0,03 | 0,12% | 25,36 | 25,37 | 25,16 | 6.040 |
30 Apr 2024 | 25,22 | -0,03 | -0,12% | 25,28 | 25,37 | 25,22 | 2.736 |
27 Apr 2024 | 25,25 | 0,13 | 0,52% | 25,14 | 25,28 | 25,14 | 1.519 |
26 Apr 2024 | 25,12 | 0,03 | 0,12% | 25,09 | 25,25 | 25,07 | 3.890 |
25 Apr 2024 | 25,09 | -0,14 | -0,55% | 25,22 | 25,22 | 25,03 | 9.317 |
24 Apr 2024 | 25,23 | 0,11 | 0,44% | 25,14 | 25,38 | 25,14 | 12.899 |
23 Apr 2024 | 25,12 | -0,02 | -0,08% | 25,11 | 25,12 | 25,09 | 1.128 |
20 Apr 2024 | 25,14 | 0,03 | 0,12% | 25,10 | 25,14 | 25,10 | 695 |
19 Apr 2024 | 25,11 | -0,04 | -0,16% | 25,20 | 25,20 | 25,11 | 1.362 |
18 Apr 2024 | 25,15 | 0,04 | 0,16% | 25,16 | 25,17 | 25,11 | 2.306 |
17 Apr 2024 | 25,11 | -0,14 | -0,55% | 25,11 | 25,19 | 25,08 | 5.928 |
16 Apr 2024 | 25,2486 | 0,00 | -0,01% | 25,22 | 25,28 | 25,06 | 2.450 |
13 Apr 2024 | 25,25 | 0,10 | 0,40% | 25,33 | 25,33 | 25,11 | 3.425 |
12 Apr 2024 | 25,15 | -0,01 | -0,04% | 25,1101 | 25,2157 | 25,11 | 6.596 |
11 Apr 2024 | 25,16 | -0,03 | -0,12% | 25,15 | 25,2199 | 25,15 | 4.639 |