Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Runway Growth Finance Corporation (RWAYZ)
Runway Growth Finance Corporation (RWAYZ) Historisch

Runway Growth Finance Corporation (RWAYZ)

24,9901

0,00

( 0,00% )

Aktualisiert: 02:00:00

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781217300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1781130900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1781044500	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1780958100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1780698900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1780612500	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1780526100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1780439700	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1780353300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1780094100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1780007700	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1779921300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1779834900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1779489300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1779402900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1779316500	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1779230100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1779143700	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1778884500	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1778798100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1778711700	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1778625300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1778538900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1778279700	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1778193300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1778106900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1778020500	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1777934100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1777674900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1777588500	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1777502100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1777415700	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1777329300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1777070100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1776983700	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1776897300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1776810900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1776724500	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1776465300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1776378900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1776292500	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1776206100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1776119700	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1775860500	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1775774100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1775687700	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1775601300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1775514900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1775169300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1775082900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1774996500	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1774910100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1774650900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1774564500	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1774478100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1774391700	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1774305300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1774046100	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1773959700	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1773873300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1773786900	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1773700500	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1773441300	24.9901	0	0.00	24.9901	24.9901	24.9901	0
1773354900	24.9901	0	0.00	24.9901	24.9901	24.9901	0

Runway Growth Finance

Dycom Industries

Westpac Banking

Downing Three Vct

Ulta Salon Cosm +fragr

Haier Smart Home

Main Street Capital

AgileThought (EM)

Partners Value Investments

Canadian Fixed Income Co...

WisdomTree Physical Gold...

Tower Bridge Funding 20221

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.