Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.74064403829 | 11.49 | 11.49 | 11.15 | 113 | 11.25 | CS |
| 4 | -0.2 | -1.74064403829 | 11.49 | 11.9 | 11.15 | 86 | 11.51163798 | CS |
| 12 | -0.52 | -4.40304826418 | 11.81 | 12.03 | 11.03 | 74 | 11.4277113 | CS |
| 26 | -0.91 | -7.45901639344 | 12.2 | 12.97 | 10.91 | 609 | 11.5760454 | CS |
| 52 | 0.67 | 6.30885122411 | 10.62 | 13.915 | 10.3008 | 557 | 11.32693041 | CS |
| 156 | 1.26 | 12.5623130608 | 10.03 | 13.915 | 9.67 | 7603 | 10.04132021 | CS |
| 260 | 1.26 | 12.5623130608 | 10.03 | 13.915 | 9.67 | 7603 | 10.04132021 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 11.29 | 0.04 | 0.36 | 11.29 | 11.29 | 11.29 | 200 |
| 1732664100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732577700 | 11.25 | 0 | 0.00 | 11.49 | 11.49 | 11.25 | 276 |
| 1732318500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732232100 | 11.25 | -0.24 | -2.09 | 11.15 | 11.25 | 11.15 | 404 |
| 1732145700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732059300 | 11.49 | -0.31 | -2.63 | 11.49 | 11.49 | 11.49 | 504 |
| 1731972900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731713700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731627300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731540900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 8 |
| 1731454500 | 11.8 | -0.1 | -0.84 | 11.16 | 11.8 | 11.16 | 500 |
| 1731368100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731108900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731022500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730936100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730849700 | 11.9 | 0 | 0.00 | 11.28 | 11.9 | 11.28 | 52 |
| 1730763300 | 11.9 | 0 | 0.00 | 11.49 | 11.9 | 11.49 | 53 |
| 1730500500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1 |
| 1730414100 | 11.9 | 0 | 0.00 | 11.49 | 11.9 | 11.49 | 1 |
| 1730327700 | 11.9 | 0 | 0.00 | 11.49 | 11.9 | 11.49 | 2 |
| 1730241300 | 11.9 | 0 | 0.00 | 12.03 | 12.03 | 11.9 | 1 |
| 1730154900 | 11.9 | 0.56 | 4.94 | 11.9 | 11.9 | 11.9 | 100 |
| 1729895700 | 11.34 | -0.47 | -3.98 | 11.11 | 11.4 | 11.03 | 2533 |
| 1729809300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1729722900 | 11.81 | 0 | 0.00 | 11.63 | 11.81 | 11.63 | 2 |
| 1729636500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1729550100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1729290900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1729204500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1729118100 | 11.81 | 0 | 0.00 | 11.07 | 11.81 | 11.07 | 49 |
| 1729031700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1728945300 | 11.81 | 0 | 0.00 | 11.79 | 11.81 | 11.79 | 5 |
| 1728686100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1728599700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1728513300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1728426900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1728340500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1728081300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1727994900 | 11.81 | 0 | 0.00 | 11.78 | 11.81 | 11.78 | 2 |
| 1727908500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1727822100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1727735520 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1727476500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1727390100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1727303700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1727217300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1727130900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726871700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726785300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726698900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726612500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726526100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726266900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726180500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726094100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726007700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725921300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725662100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725575700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725489300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725402900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725057300 | 11.81 | 0.59 | 5.26 | 11.49 | 11.9 | 11.37 | 601 |
| 1724970900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1724884500 | 11.22 | 0.11 | 0.99 | 11.22 | 11.22 | 11.22 | 150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
