Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Green Infrastructure ETF | RNEW | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1378 | -0,57% | 24,0302 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,0302 | 24,168 |
RNEW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,13 | 24,2304 | 23,75 | 24,05 | 105 | -0,0998 | -0,41% |
| 1 Monat | 24,82 | 25,09 | 23,75 | 24,69 | 162 | -0,7898 | -3,18% |
| 3 Monate | 23,0199 | 25,09 | 21,7883 | 23,84 | 238 | 1,01 | 4,39% |
| 6 Monate | 25,155 | 25,24 | 21,54 | 23,36 | 217 | -1,12 | -4,47% |
| 1 Jahr | 24,82 | 28,24 | 20,92 | 24,85 | 640 | -0,7898 | -3,18% |
| 3 Jahre | 25,17 | 28,2716 | 20,92 | 25,27 | 725 | -1,14 | -4,53% |
| 5 Jahre | 25,17 | 28,2716 | 20,92 | 25,27 | 725 | -1,14 | -4,53% |
RNEW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24,0302 | -0,14 | -0,57% | 24,0302 | 24,0302 | 24,0302 | 1 |
| 25 Jun 2024 | 24,168 | 0,32 | 1,33% | 24,17 | 24,21 | 24,168 | 84 |
| 22 Jun 2024 | 23,8507 | -0,06 | -0,26% | 23,75 | 23,8507 | 23,75 | 76 |
| 21 Jun 2024 | 23,9117 | -0,32 | -1,32% | 23,94 | 23,94 | 23,9117 | 125 |
| 19 Jun 2024 | 24,2304 | 0,07 | 0,29% | 24,13 | 24,2304 | 24,11 | 134 |
| 18 Jun 2024 | 24,1607 | 0,01 | 0,03% | 24,09 | 24,1607 | 24,09 | 19 |
| 15 Jun 2024 | 24,1529 | -0,49 | -2,00% | 24,16 | 24,16 | 24,1529 | 10 |
| 14 Jun 2024 | 24,6457 | -0,34 | -1,36% | 24,94 | 24,94 | 24,6457 | 149 |
| 13 Jun 2024 | 24,9857 | 0,25 | 0,99% | 25,04 | 25,09 | 24,9857 | 320 |
| 12 Jun 2024 | 24,7401 | 0,03 | 0,13% | 24,60 | 24,7401 | 24,60 | 60 |
| 11 Jun 2024 | 24,7091 | 0,32 | 1,32% | 24,65 | 24,7091 | 24,65 | 51 |
| 08 Jun 2024 | 24,3872 | -0,41 | -1,66% | 24,60 | 24,60 | 24,3872 | 26 |
| 07 Jun 2024 | 24,80 | -0,15 | -0,61% | 24,84 | 24,84 | 24,7958 | 211 |
| 06 Jun 2024 | 24,9514 | 0,34 | 1,39% | 24,83 | 24,9514 | 24,83 | 272 |
| 05 Jun 2024 | 24,6096 | -0,19 | -0,77% | 24,71 | 24,71 | 24,6096 | 43 |
| 04 Jun 2024 | 24,80 | -0,05 | -0,21% | 25,00 | 25,00 | 24,80 | 299 |
| 01 Jun 2024 | 24,8514 | 0,12 | 0,49% | 25,00 | 25,00 | 24,53 | 558 |
| 31 Mai 2024 | 24,7306 | 0,41 | 1,69% | 24,39 | 24,7306 | 24,39 | 31 |
| 30 Mai 2024 | 24,32 | -0,37 | -1,50% | 24,37 | 24,37 | 24,32 | 16 |
| 29 Mai 2024 | 24,69 | -0,10 | -0,39% | 24,82 | 24,82 | 24,69 | 597 |
