Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cartesian Therapeutics Inc | RNAC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,63 | 25,2701 | 27,06 | 26,43 | 26,34 |
RNAC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,31 | 27,44 | 20,50 | 24,76 | 79.900 | 4,12 | 18,47% |
1 Monat | 17,08 | 27,44 | 16,985 | 22,65 | 94.026 | 9,35 | 54,74% |
3 Monate | 21,30 | 27,44 | 11,665 | 19,02 | 454.023 | 5,13 | 24,08% |
6 Monate | 31,80 | 42,60 | 11,665 | 23,01 | 646.378 | -5,37 | -16,89% |
1 Jahr | 24,195 | 42,60 | 11,665 | 23,43 | 667.967 | 2,24 | 9,24% |
3 Jahre | 24,195 | 42,60 | 11,665 | 23,43 | 667.967 | 2,24 | 9,24% |
5 Jahre | 24,195 | 42,60 | 11,665 | 23,43 | 667.967 | 2,24 | 9,24% |
RNAC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 26,43 | 0,09 | 0,34% | 26,63 | 27,06 | 25,2701 | 25.646 |
17 Mai 2024 | 26,34 | -0,31 | -1,16% | 26,84 | 26,85 | 25,49 | 31.363 |
16 Mai 2024 | 26,65 | 1,90 | 7,68% | 24,94 | 27,44 | 24,94 | 123.376 |
15 Mai 2024 | 24,75 | 3,30 | 15,38% | 21,59 | 25,10 | 21,59 | 164.730 |
14 Mai 2024 | 21,45 | 0,28 | 1,32% | 21,01 | 22,43 | 21,01 | 25.200 |
11 Mai 2024 | 21,17 | -0,69 | -3,16% | 22,31 | 23,53 | 20,50 | 54.832 |
10 Mai 2024 | 21,86 | -1,39 | -5,98% | 22,73 | 23,5275 | 21,39 | 44.221 |
09 Mai 2024 | 23,25 | 0,05 | 0,19% | 23,00 | 23,51 | 22,51 | 41.193 |
08 Mai 2024 | 23,205 | -2,54 | -9,85% | 25,32 | 25,765 | 23,01 | 82.896 |
07 Mai 2024 | 25,74 | 0,14 | 0,55% | 23,93 | 26,23 | 23,922 | 67.692 |
04 Mai 2024 | 25,60 | 1,17 | 4,79% | 26,24 | 27,29 | 24,68 | 137.405 |
03 Mai 2024 | 24,43 | 1,79 | 7,91% | 23,55 | 25,38 | 23,00 | 148.505 |
02 Mai 2024 | 22,64 | 0,57 | 2,58% | 22,29 | 23,80 | 21,80 | 76.475 |
01 Mai 2024 | 22,07 | 0,07 | 0,32% | 21,70 | 22,60 | 20,10 | 62.567 |
30 Apr 2024 | 22,00 | 0,97 | 4,61% | 21,74 | 22,5699 | 21,00 | 162.679 |
27 Apr 2024 | 21,03 | 0,13 | 0,62% | 20,90 | 21,74 | 20,71 | 123.840 |
26 Apr 2024 | 20,90 | 0,18 | 0,87% | 20,01 | 21,67 | 20,01 | 121.429 |
25 Apr 2024 | 20,72 | 0,13 | 0,63% | 20,73 | 21,25 | 20,19 | 135.444 |
24 Apr 2024 | 20,59 | 2,33 | 12,76% | 20,26 | 21,72 | 19,28 | 124.353 |
23 Apr 2024 | 18,26 | 0,35 | 1,95% | 17,80 | 18,98 | 16,985 | 93.807 |