ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
B Riley Financial Inc

B Riley Financial Inc (RILYZ)

9,7807
0,3307
( 3,50% )
Aktualisiert: 21:00:53
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.030711.77942857148.759.998.645411389.17239953CS
41.010711.52451539348.779.998.17581137299.0010709CS
12-0.4093-4.0166830225710.1910.498.11807419.21166846CS
26-4.1893-29.987831066613.9714.456.16041648219.17343848CS
52-3.7193-27.550370370413.517.696.160412153010.85851973CS
156-14.3694-59.500374739624.150124.66.16047281313.66229375CS
260-15.4693-61.264554455425.25266.16045781116.32961135CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17387121009.450.22.169.29.5937004
17386257009.250.141.549.19.328.64556294
17383665009.110.080.899.47999.47998.8263430
17382801009.030.11.128.869.058.8611856
17381937008.930.070.798.759.1488.7537106
17381073008.86-0.26-2.859.019.19998.8336760
17380209009.11999990.171.908.819.158.76546240
17377617008.95-0.12-1.328.99.18.5399999986698
17376753009.0700.009.079.079.070
17375889009.07-0.58-6.019.369.3938.880189407
17375025009.650.495.359.19.688.88149763
17371569009.160.22.238.939.398.9377452
17370705008.960.11.078.899.18.4368619
17369841008.8650.121.318.828.998.175881997
17368977008.750.354.179.079.4188.289999959123
17368113008.4-0.1-1.188.648.918.457304
17365521008.50.010.128.53999998.68.4543370
17363793008.49-0.28-3.198.778.778.4930965
17362929008.77-0.04-0.458.768.978.7532667
17362065008.810.263.048.468.848.4636148
17359473008.550.242.878.368.818.280099950608
17358609008.31180.070.878.258.70488.2558080
17356881008.24-0.21-2.518.48.68.11215028
17356017008.452-0.16-1.848.68.648.3183682
17353425008.61-0.22-2.498.768.82418.5294233
17352561008.83-0.21-2.329.039.038.7563126
17350778409.0399999-0.07-0.779.019.15953056
17349969009.11-0.09-0.989.119.259.0560589
17347377009.2-0.05-0.549.28999999.369.1351030
17346513009.25-0.02-0.199.269.349.09687904
17345649009.26750.020.199.319.3629.150164926
17344785009.250.11.139.149.39.155355
17343921009.1464-0.15-1.659.339.4604972996
17341329009.3-0.21-2.219.69.659.370340
17340465009.51-0.37-3.749.86999999.86999999.352344
17339601009.88-0.19-1.8910.0410.18169.870135901
173387370010.0701-0.27-2.6110.210.2510.070122789
173378730010.340.080.7810.1210.3410.040136255
173352810010.260.050.5110.2310.2910.0627690
173344170010.20830.171.6810.0110.239.9452707
173335530010.0401-0.15-1.4710.0210.310.0268618
173326890010.19-0.04-0.3910.310.329.98445395
173318250010.23-0.26-2.4810.4410.4410.150115804
173291784010.490.32.9410.2910.4910.0535630
173275050010.190.121.1910.0210.2810.0248004
173266410010.07-0.07-0.7210.1110.489.9673833
173257770010.14350.424.369.6810.49.6890445
17323185009.720.222.329.589.99.369999964679
17322321009.50.11.069.49.759.3160673
17321457009.40.131.409.279.419.2556685
17320593009.27-0.23-2.429.459.559.25289981
17319729009.5-0.18-1.869.439.699.43134243
17317137009.68-0.14-1.439.759.99.372556262
17316273009.82-0.33-3.2510.110.49.75103152
173154090010.15-0.22-2.1210.1910.4310.05121840
173145450010.370.151.4710.1510.4910.12135150
173136810010.22-0.1-0.9710.3410.3610.0608156275
173110890010.320.121.1810.210.4410.040153069
173102250010.20.070.749.9810.39.9842823
173093610010.1250.090.8510.1410.49.8158432
173084970010.040.222.249.710.2159.6696933