Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| B Riley Financial Inc | RILYT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2501 | 1,37% | 18,4901 | 22:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,25 | 18,20 | 18,64 | 18,4901 | 18,24 |
RILYT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,12 | 18,64 | 17,97 | 18,24 | 14.040 | 0,3701 | 2,04% |
| 1 Monat | 16,24 | 19,3413 | 15,02 | 17,68 | 27.783 | 2,25 | 13,86% |
| 3 Monate | 13,92 | 19,3413 | 11,27 | 14,84 | 44.628 | 4,57 | 32,83% |
| 6 Monate | 17,81 | 19,3413 | 11,27 | 15,32 | 47.330 | 0,6801 | 3,82% |
| 1 Jahr | 17,00 | 21,23 | 11,27 | 16,35 | 32.716 | 1,49 | 8,77% |
| 3 Jahre | 25,30 | 26,66 | 11,27 | 19,44 | 24.037 | -6,81 | -26,92% |
| 5 Jahre | 25,00 | 26,66 | 11,27 | 20,80 | 28.392 | -6,51 | -26,04% |
RILYT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 18,24 | 0,16 | 0,88% | 17,99 | 18,25 | 17,99 | 9.896 |
| 10 Mai 2024 | 18,08 | 0,03 | 0,17% | 18,19 | 18,19 | 18,01 | 10.608 |
| 09 Mai 2024 | 18,0501 | -0,20 | -1,09% | 18,11 | 18,22 | 17,97 | 13.742 |
| 08 Mai 2024 | 18,2499 | -0,23 | -1,25% | 18,18 | 18,46 | 18,00 | 18.207 |
| 07 Mai 2024 | 18,48 | 0,48 | 2,67% | 18,12 | 18,50 | 18,03 | 17.745 |
| 04 Mai 2024 | 18,00 | -0,22 | -1,21% | 18,40 | 18,90 | 17,671 | 9.239 |
| 03 Mai 2024 | 18,22 | -0,50 | -2,65% | 18,75 | 18,90 | 18,21 | 23.109 |
| 02 Mai 2024 | 18,7164 | -0,11 | -0,60% | 18,83 | 19,10 | 18,61 | 14.819 |
| 01 Mai 2024 | 18,83 | -0,30 | -1,56% | 19,17 | 19,17 | 18,60 | 32.673 |
| 30 Apr 2024 | 19,128 | 0,58 | 3,12% | 18,87 | 19,3413 | 18,8053 | 32.380 |
| 27 Apr 2024 | 18,55 | 0,35 | 1,92% | 18,18 | 18,76 | 18,04 | 38.850 |
| 26 Apr 2024 | 18,20 | 0,00 | 0,00% | 17,81 | 18,2199 | 17,66 | 39.056 |
| 25 Apr 2024 | 18,20 | 2,71 | 17,46% | 17,00 | 18,45 | 17,00 | 165.040 |
| 24 Apr 2024 | 15,4944 | 0,41 | 2,75% | 15,23 | 15,75 | 15,23 | 20.142 |
| 23 Apr 2024 | 15,0801 | 0,02 | 0,13% | 15,02 | 15,42 | 15,02 | 14.614 |
| 20 Apr 2024 | 15,0601 | -0,31 | -2,05% | 15,18 | 15,56 | 15,05 | 14.732 |
| 19 Apr 2024 | 15,3747 | -0,04 | -0,23% | 15,38 | 15,57 | 15,30 | 11.650 |
| 18 Apr 2024 | 15,41 | -0,19 | -1,22% | 15,58 | 15,80 | 15,30 | 15.616 |
| 17 Apr 2024 | 15,60 | 0,14 | 0,91% | 15,52 | 15,865 | 15,27 | 33.119 |
| 16 Apr 2024 | 15,46 | -0,64 | -3,98% | 16,24 | 16,24 | 15,30 | 20.431 |
