Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Reynolds Consumer Products Inc | REYN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,07 | 28,75 | 29,195 | 29,15 | 29,02 |
REYN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,47 | 29,45 | 28,34 | 28,93 | 578.976 | 0,68 | 2,39% |
1 Monat | 28,00 | 29,45 | 27,85 | 28,57 | 487.064 | 1,15 | 4,11% |
3 Monate | 28,88 | 29,72 | 27,85 | 28,77 | 637.289 | 0,27 | 0,93% |
6 Monate | 26,86 | 29,85 | 25,795 | 28,20 | 506.605 | 2,29 | 8,53% |
1 Jahr | 28,73 | 30,54 | 24,80 | 27,77 | 398.680 | 0,42 | 1,46% |
3 Jahre | 31,38 | 32,50 | 24,54 | 28,50 | 406.077 | -2,23 | -7,11% |
5 Jahre | 27,50 | 37,05 | 21,61 | 29,36 | 480.046 | 1,65 | 6,00% |
REYN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 29,15 | 0,13 | 0,45% | 29,07 | 29,195 | 28,75 | 427.099 |
14 Mai 2024 | 29,02 | -0,34 | -1,16% | 29,36 | 29,45 | 28,885 | 465.399 |
11 Mai 2024 | 29,36 | 0,10 | 0,34% | 29,15 | 29,41 | 29,12 | 408.909 |
10 Mai 2024 | 29,26 | 0,51 | 1,77% | 28,90 | 29,405 | 28,85 | 681.571 |
09 Mai 2024 | 28,75 | 0,34 | 1,20% | 28,84 | 28,94 | 28,4001 | 719.511 |
08 Mai 2024 | 28,41 | 0,00 | 0,00% | 28,47 | 28,57 | 28,34 | 619.488 |
07 Mai 2024 | 28,41 | -0,06 | -0,21% | 28,61 | 28,615 | 28,37 | 367.172 |
04 Mai 2024 | 28,47 | -0,17 | -0,59% | 28,72 | 28,80 | 28,34 | 444.900 |
03 Mai 2024 | 28,64 | 0,07 | 0,25% | 28,79 | 28,79 | 28,59 | 397.685 |
02 Mai 2024 | 28,57 | -0,06 | -0,21% | 28,50 | 28,675 | 28,31 | 519.202 |
01 Mai 2024 | 28,63 | -0,04 | -0,14% | 28,66 | 28,75 | 28,58 | 466.490 |
30 Apr 2024 | 28,67 | 0,21 | 0,74% | 28,54 | 28,79 | 28,46 | 537.025 |
27 Apr 2024 | 28,46 | -0,18 | -0,63% | 28,64 | 28,80 | 28,425 | 364.468 |
26 Apr 2024 | 28,64 | -0,07 | -0,24% | 28,69 | 28,83 | 28,62 | 402.942 |
25 Apr 2024 | 28,71 | 0,08 | 0,28% | 28,65 | 28,80 | 28,54 | 429.120 |
24 Apr 2024 | 28,63 | 0,38 | 1,35% | 28,31 | 28,71 | 28,31 | 421.140 |
23 Apr 2024 | 28,25 | 0,06 | 0,21% | 28,23 | 28,35 | 28,12 | 466.325 |
20 Apr 2024 | 28,19 | 0,24 | 0,86% | 27,97 | 28,28 | 27,91 | 698.397 |
19 Apr 2024 | 27,95 | -0,11 | -0,39% | 28,26 | 28,32 | 27,88 | 520.678 |
18 Apr 2024 | 28,06 | -0,10 | -0,36% | 28,16 | 28,295 | 28,02 | 438.748 |
17 Apr 2024 | 28,16 | 0,19 | 0,68% | 28,00 | 28,225 | 27,85 | 382.086 |
16 Apr 2024 | 27,97 | -0,29 | -1,03% | 28,57 | 28,57 | 27,85 | 615.150 |