Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 43.4782608696 | 0.46 | 1.23 | 0.4526 | 18116697 | 1.03588705 | CS |
| 4 | -0.16 | -19.512195122 | 0.82 | 1.23 | 0.3251 | 11610014 | 0.7269428 | CS |
| 12 | -0.4 | -37.7358490566 | 1.06 | 1.23 | 0.3251 | 4131297 | 0.7287242 | CS |
| 26 | -0.84 | -56 | 1.5 | 1.72 | 0.3251 | 1851216 | 0.73822483 | CS |
| 52 | -1.67 | -71.6738197425 | 2.33 | 3.8362 | 0.3251 | 1022040 | 0.8493204 | CS |
| 156 | -137.34 | -99.5217391304 | 138 | 140 | 0.3251 | 649206 | 18.83921904 | CS |
| 260 | -80.93 | -99.1910773379 | 81.59 | 366 | 0.3251 | 1147687 | 119.34686643 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.765 | 0.0398 | 5.49 | 0.6934 | 1 | 0.6399 | 6333559 |
| 1740785700 | 0.7252 | 0.0552 | 8.24 | 0.64 | 0.79 | 0.52 | 2099037 |
| 1740699300 | 0.67 | -0.0652 | -8.87 | 0.678 | 0.77 | 0.65 | 645864 |
| 1740612900 | 0.7352 | -0.3448 | -31.93 | 0.8534 | 0.9 | 0.7168 | 2821735 |
| 1740526500 | 1.08 | 0.49 | 83.05 | 0.49935 | 1.23 | 0.4803 | 78541181 |
| 1740440100 | 0.59 | 0.1841 | 45.36 | 1.07 | 1.23 | 0.5411 | 72958281 |
| 1740180900 | 0.4059 | -0.0041 | -1.00 | 0.3854 | 0.4099999 | 0.3811 | 27317686 |
| 1740094500 | 0.4099999 | 0.0149999 | 3.80 | 0.38 | 0.7502 | 0.3251 | 26672469 |
| 1740008100 | 0.395 | -0.005 | -1.25 | 0.3895 | 0.4099999 | 0.3641 | 170655 |
| 1739921700 | 0.4 | 0.0099 | 2.54 | 0.399 | 0.4165 | 0.38 | 140468 |
| 1739576100 | 0.3901 | -0.0138 | -3.42 | 0.39 | 0.4066 | 0.3899 | 38044 |
| 1739489700 | 0.4039 | 0.0038 | 0.95 | 0.4 | 0.4092 | 0.3815 | 60784 |
| 1739403300 | 0.4001 | 0.0021 | 0.53 | 0.3802 | 0.474 | 0.378 | 515652 |
| 1739316900 | 0.398 | 0.0078 | 2.00 | 0.3905 | 0.399 | 0.353 | 115090 |
| 1739230500 | 0.3902 | -0.0128 | -3.18 | 0.3948999 | 0.4099999 | 0.385 | 79689 |
| 1738971300 | 0.403 | -0.152 | -27.39 | 0.499 | 0.499 | 0.36 | 621317 |
| 1738884900 | 0.555 | -0.245 | -30.63 | 0.61 | 0.61 | 0.4099999 | 737056 |
| 1738798500 | 0.8 | -0.0252 | -3.05 | 0.83 | 0.83 | 0.8 | 37445 |
| 1738712100 | 0.8252 | 0.0052001 | 0.63 | 0.8198 | 0.839 | 0.8 | 44134 |
| 1738625700 | 0.8199999 | -0.002 | -0.24 | 0.8007 | 0.8349 | 0.8002 | 12368 |
| 1738366500 | 0.8219999 | 0.0018999 | 0.23 | 0.8199999 | 0.8732 | 0.81 | 9730 |
| 1738280100 | 0.8201 | -0.0599 | -6.81 | 0.914 | 0.914 | 0.8201 | 26150 |
| 1738193700 | 0.88 | 0.0547 | 6.63 | 0.8202 | 0.9171 | 0.8104 | 57861 |
| 1738107300 | 0.8253 | -0.0047 | -0.57 | 0.8199999 | 0.86 | 0.8101 | 34374 |
| 1738020900 | 0.83 | -0.03 | -3.49 | 0.85 | 0.9367 | 0.790945 | 136242 |
| 1737761700 | 0.86 | -0.001208 | -0.14 | 0.87 | 0.87 | 0.81 | 1462026 |
| 1737675300 | 0.861208 | 0 | 0.00 | 0.861208 | 0.861208 | 0.861208 | 0 |
| 1737588900 | 0.861208 | -0.018792 | -2.14 | 0.88 | 0.94 | 0.856 | 32157 |
| 1737502500 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.88 | 6182 |
| 1737156900 | 0.91 | 0.0259 | 2.93 | 0.88 | 0.921889 | 0.86001 | 6599 |
| 1737070500 | 0.8841 | -0.0022 | -0.25 | 0.8863 | 0.8996 | 0.870001 | 6224 |
| 1736984100 | 0.8863 | -0.0208 | -2.29 | 0.88 | 0.9071 | 0.8701 | 1918 |
| 1736897700 | 0.9071 | 0.0271 | 3.08 | 0.91 | 0.924 | 0.893 | 6995 |
| 1736811300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.87 | 21498 |
| 1736552100 | 0.9 | 0.03 | 3.45 | 0.89 | 0.9 | 0.87 | 7119 |
| 1736379300 | 0.87 | -0.03 | -3.33 | 0.88 | 0.8991 | 0.87 | 15223 |
| 1736292900 | 0.9 | 0 | 0.00 | 0.88 | 0.945 | 0.88 | 8738 |
| 1736206500 | 0.9 | -0.017999 | -1.96 | 0.92 | 0.95 | 0.9 | 14243 |
| 1735947300 | 0.917999 | 0.017999 | 2.00 | 0.92 | 0.93 | 0.86 | 20354 |
| 1735860900 | 0.9 | 0.01 | 1.12 | 0.8901 | 0.9099 | 0.8898 | 8774 |
| 1735688100 | 0.89 | -0.02 | -2.20 | 0.91 | 0.95 | 0.89 | 44650 |
| 1735601700 | 0.91 | 0.0394 | 4.53 | 0.87 | 0.91 | 0.85 | 18182 |
| 1735342500 | 0.8706 | -0.0094 | -1.07 | 0.8798 | 0.88 | 0.86 | 31097 |
| 1735256100 | 0.88 | -0.015 | -1.68 | 0.881 | 0.89 | 0.8516 | 32202 |
| 1735077840 | 0.895 | -0.0151 | -1.66 | 0.91 | 0.91 | 0.88 | 8067 |
| 1734996900 | 0.9101 | -0.0201 | -2.16 | 0.93 | 0.93 | 0.91 | 8185 |
| 1734737700 | 0.9302 | -0.0298 | -3.10 | 0.96 | 0.96 | 0.92 | 10702 |
| 1734651300 | 0.96 | 0.02 | 2.13 | 0.9872 | 0.9872 | 0.91 | 20656 |
| 1734564900 | 0.94 | -0.04 | -4.08 | 0.98 | 0.98 | 0.9325 | 16231 |
| 1734478500 | 0.98 | 0 | 0.00 | 0.96 | 0.98 | 0.9499 | 151835 |
| 1734392100 | 0.98 | -0.0299 | -2.96 | 1.01 | 1.01 | 0.9064 | 45553 |
| 1734132900 | 1.0099 | -0.01 | -0.99 | 0.97 | 1.02 | 0.96 | 24450 |
| 1734046500 | 1.02 | -0.05 | -4.51 | 1.0499 | 1.05 | 0.97 | 47318 |
| 1733960100 | 1.0682 | 0.03 | 2.71 | 1.02 | 1.1 | 0.97 | 58112 |
| 1733873700 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 0.9994 | 58286 |
| 1733787300 | 1.05 | 0.07 | 7.14 | 0.96 | 1.05 | 0.95 | 50762 |
| 1733528100 | 0.98 | 0.0608 | 6.61 | 0.96455 | 1.073 | 0.95 | 171538 |
| 1733441700 | 0.9192 | 0.0092 | 1.01 | 0.91 | 0.9346 | 0.89 | 9351 |
| 1733355300 | 0.91 | 0 | 0.00 | 0.88 | 0.94 | 0.87 | 38069 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
