ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ReTo Eco Solutions Inc

ReTo Eco Solutions Inc (RETO)

0,91
0,0259
(2,93%)
Geschlossen 19 Januar 10:00PM
0,91
0,00
(0,00%)
Nach Börsenschluss: 1:43AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.044.597701149430.870.9240.8787950.88850459CS
4-0.03-3.19148936170.940.960.8366164320.89253267CS
12-0.17-15.74074074071.081.170.8366532381.03327511CS
26-0.51-35.91549295771.421.820.8366947561.35320276CS
52-2.87-75.92592592593.7850.83661392331.85403566CS
156-143.09-99.36805555561442770.836645602758.87084445CS
260-97.59-99.07614213298.53660.8366971290140.79562256CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371569000.910.02592.930.880.9218890.860016599
17370705000.8841-0.0022-0.250.88630.89960.8700016224
17369841000.8863-0.0208-2.290.880.90710.87011918
17368977000.90710.02713.080.910.9240.8936995
17368113000.88-0.02-2.220.90.90.8721498
17365521000.90.033.450.890.90.877119
17363793000.87-0.03-3.330.880.89910.8715223
17362929000.900.000.880.9450.888738
17362065000.9-0.017999-1.960.920.950.914243
17359473000.9179990.0179992.000.920.930.8620354
17358609000.90.011.120.89010.90990.88988774
17356881000.89-0.02-2.200.910.950.8944650
17356017000.910.03944.530.870.910.8518182
17353425000.8706-0.0094-1.070.87980.880.8631097
17352561000.88-0.015-1.680.8810.890.851632202
17350778400.895-0.0151-1.660.910.910.888067
17349969000.9101-0.0201-2.160.930.930.918185
17347377000.9302-0.0298-3.100.960.960.9210702
17346513000.960.022.130.98720.98720.9120656
17345649000.94-0.04-4.080.980.980.932516231
17344785000.9800.000.960.980.9499151835
17343921000.98-0.0299-2.961.011.010.906445553
17341329001.0099-0.01-0.990.971.020.9624450
17340465001.02-0.05-4.511.04991.050.9747318
17339601001.06820.032.711.021.10.9758112
17338737001.04-0.01-0.951.061.070.999458286
17337873001.050.077.140.961.050.9550762
17335281000.980.06086.610.964551.0730.95171538
17334417000.91920.00921.010.910.93460.899351
17333553000.9100.000.880.940.8738069
17332689000.91-0.0497-5.180.93010.940.895120024
17331825000.9597-0.0303-3.060.990.990.9125401
17329178400.99-0.01-1.0011.0360.992898
173275050010.011.010.991.030.950122668
17326641000.99-0.0097-0.970.990.99960.9550518619
17325777000.99970.04985.240.95010.99980.914522634
17323185000.94990.03994.380.930.9840.9315799
17322321000.910.035054.010.870.930.8717031
17321457000.87495-0.04495-4.890.910.910.8634091
17320593000.9199-0.0041-0.440.930.930.897720568
17319729000.924-0.023912-2.520.94790.95250.9247965
17317137000.947912-0.002388-0.250.95030.95030.944367
17316273000.9503-0.0897-8.630.99010.99020.9555107
17315409001.04-0.02-1.891.06011.081.0142919
17314545001.060.010.951.081.11.0269222
17313681001.05-0.06-5.411.11011.121.0536628
17311089001.11-0.01-0.891.121.13999991.081916525
17310225001.120.010.901.121.13999991.0747686
17309361001.110.010.911.13999991.151.0818497
17308497001.1-0.01-0.901.12999991.12999991.089538419
17307633001.11-0.02-1.771.121.151.0545882
17305005001.129999900.001.121.151.1137943
17304141001.1299999-0.03-2.591.151.171.100417939
17303277001.160.1514.8511.16811122635
17302413001.01-0.09-7.761.091.11890.98189722
17301549001.095-0.01-0.451.111.13999991.095990692
17298957001.10.010.921.081.121.0717497
17298093001.09-0.01-0.911.081.0951.0542799
17297229001.1-0.02-1.351.12999991.171.0734024
17296365001.115-0.05-3.881.151.151.1122981
17295501001.16-0.03-2.171.191.1911.136972

Kürzlich von Ihnen besucht

Delayed Upgrade Clock