Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tidal ETF Trust Intelligent Real Estate ETF | REAI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,6361 |
REAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,95 | 20,02 | 19,6361 | 19,81 | 634 | -0,3139 | -1,57% |
1 Monat | 18,7258 | 20,1582 | 18,71 | 19,53 | 309 | 0,9103 | 4,86% |
3 Monate | 19,25 | 20,1582 | 18,39 | 19,30 | 409 | 0,3861 | 2,01% |
6 Monate | 19,6385 | 20,1582 | 18,39 | 19,32 | 400 | -0,0024 | -0,01% |
1 Jahr | 19,6385 | 20,1582 | 18,39 | 19,32 | 400 | -0,0024 | -0,01% |
3 Jahre | 19,6385 | 20,1582 | 18,39 | 19,32 | 400 | -0,0024 | -0,01% |
5 Jahre | 19,6385 | 20,1582 | 18,39 | 19,32 | 400 | -0,0024 | -0,01% |
REAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 19,6361 | -0,19 | -0,95% | 19,89 | 19,89 | 19,6361 | 42 |
22 Mai 2024 | 19,8239 | 0,02 | 0,10% | 19,71 | 19,8239 | 19,71 | 618 |
21 Mai 2024 | 19,8045 | -0,17 | -0,85% | 19,9626 | 19,9626 | 19,8045 | 2.458 |
18 Mai 2024 | 19,9747 | 0,03 | 0,17% | 19,98 | 19,98 | 19,97 | 34 |
17 Mai 2024 | 19,94 | -0,11 | -0,56% | 19,95 | 20,02 | 19,94 | 17 |
16 Mai 2024 | 20,0514 | 0,21 | 1,07% | 20,14 | 20,1582 | 20,0514 | 235 |
15 Mai 2024 | 19,8391 | 0,24 | 1,22% | 19,655 | 19,8391 | 19,655 | 23 |
14 Mai 2024 | 19,6006 | 0,09 | 0,47% | 19,66 | 19,66 | 19,6006 | 52 |
11 Mai 2024 | 19,5082 | -0,02 | -0,11% | 19,43 | 19,5082 | 19,43 | 175 |
10 Mai 2024 | 19,5305 | 0,26 | 1,35% | 19,5305 | 19,5305 | 19,5305 | 10 |
09 Mai 2024 | 19,27 | -0,12 | -0,64% | 19,41 | 19,41 | 19,25 | 22 |
08 Mai 2024 | 19,394 | 0,08 | 0,44% | 19,43 | 19,43 | 19,394 | 251 |
07 Mai 2024 | 19,3091 | 0,11 | 0,57% | 19,23 | 19,3091 | 19,23 | 531 |
04 Mai 2024 | 19,1997 | 0,16 | 0,84% | 19,1997 | 19,1997 | 19,1997 | 0 |
03 Mai 2024 | 19,04 | 0,31 | 1,66% | 18,81 | 19,04 | 18,81 | 26 |
02 Mai 2024 | 18,7282 | 0,02 | 0,10% | 18,89 | 18,89 | 18,7282 | 127 |
01 Mai 2024 | 18,7101 | -0,29 | -1,53% | 18,97 | 18,97 | 18,7101 | 167 |
30 Apr 2024 | 19,00 | 0,28 | 1,49% | 18,85 | 19,00 | 18,85 | 1.066 |
27 Apr 2024 | 18,7202 | -0,01 | -0,03% | 18,71 | 18,7202 | 18,71 | 6 |
26 Apr 2024 | 18,7258 | -0,37 | -1,92% | 18,7258 | 18,7258 | 18,7258 | 6 |
25 Apr 2024 | 19,0915 | 0,05 | 0,28% | 19,09 | 19,0915 | 19,09 | 49 |
24 Apr 2024 | 19,0376 | 0,20 | 1,06% | 18,76 | 19,0801 | 18,76 | 4.111 |