Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Red Violet Inc | RDVT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,18 | 10:16:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,18 |
RDVT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,89 | 18,73 | 16,565 | 17,53 | 36.719 | 1,29 | 7,64% |
| 1 Monat | 20,32 | 20,32 | 16,56 | 17,72 | 30.210 | -2,14 | -10,53% |
| 3 Monate | 17,50 | 20,8999 | 16,56 | 18,88 | 48.759 | 0,68 | 3,89% |
| 6 Monate | 18,93 | 21,52 | 16,56 | 19,11 | 35.615 | -0,75 | -3,96% |
| 1 Jahr | 16,41 | 23,30 | 16,04 | 19,52 | 25.798 | 1,77 | 10,79% |
| 3 Jahre | 19,21 | 42,475 | 14,89 | 23,22 | 34.360 | -1,03 | -5,36% |
| 5 Jahre | 8,14 | 42,475 | 8,01 | 20,76 | 44.745 | 10,04 | 123,34% |
RDVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 18,18 | 0,55 | 3,12% | 17,85 | 18,73 | 17,81 | 60.701 |
| 04 Mai 2024 | 17,63 | 0,20 | 1,15% | 17,68 | 18,11 | 17,39 | 27.269 |
| 03 Mai 2024 | 17,43 | 0,42 | 2,47% | 17,04 | 17,53 | 16,90 | 33.205 |
| 02 Mai 2024 | 17,01 | 0,23 | 1,37% | 16,93 | 17,275 | 16,7634 | 37.732 |
| 01 Mai 2024 | 16,78 | -0,19 | -1,12% | 16,89 | 16,99 | 16,565 | 24.690 |
| 30 Apr 2024 | 16,97 | -0,02 | -0,12% | 17,06 | 17,08 | 16,68 | 19.628 |
| 27 Apr 2024 | 16,99 | 0,01 | 0,06% | 17,08 | 17,27 | 16,95 | 27.322 |
| 26 Apr 2024 | 16,98 | -0,03 | -0,18% | 16,96 | 17,035 | 16,56 | 41.715 |
| 25 Apr 2024 | 17,01 | 0,01 | 0,06% | 17,00 | 17,17 | 16,90 | 24.575 |
| 24 Apr 2024 | 17,00 | -0,43 | -2,47% | 17,36 | 17,56 | 16,81 | 64.832 |
| 23 Apr 2024 | 17,43 | -0,40 | -2,24% | 18,19 | 18,19 | 17,335 | 26.852 |
| 20 Apr 2024 | 17,83 | -0,04 | -0,22% | 17,72 | 17,89 | 17,49 | 23.925 |
| 19 Apr 2024 | 17,87 | -0,20 | -1,11% | 18,08 | 18,105 | 17,62 | 33.927 |
| 18 Apr 2024 | 18,07 | -0,14 | -0,77% | 18,40 | 18,40 | 17,94 | 20.020 |
| 17 Apr 2024 | 18,21 | 0,07 | 0,39% | 18,03 | 18,44 | 17,94 | 13.521 |
| 16 Apr 2024 | 18,14 | -0,52 | -2,79% | 18,80 | 18,985 | 18,08 | 25.375 |
| 13 Apr 2024 | 18,66 | -0,40 | -2,10% | 18,94 | 18,94 | 18,58 | 15.919 |
| 12 Apr 2024 | 19,06 | 0,18 | 0,95% | 18,92 | 19,19 | 18,68 | 18.308 |
| 11 Apr 2024 | 18,88 | -0,96 | -4,84% | 19,49 | 19,60 | 18,60 | 41.358 |
| 10 Apr 2024 | 19,84 | -0,42 | -2,07% | 20,32 | 20,32 | 19,84 | 23.333 |
| 09 Apr 2024 | 20,26 | 0,00 | 0,00% | 20,36 | 20,36 | 20,0101 | 21.531 |
