Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Recon Technology Ltd | RCON | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,72 |
RCON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,602 | 1,99 | 1,38 | 1,73 | 1.057.960 | 0,108 | 6,74% |
1 Monat | 2,5146 | 3,4866 | 1,26 | 2,18 | 2.589.395 | -0,8046 | -32,00% |
3 Monate | 2,853 | 3,4866 | 1,26 | 2,25 | 1.027.050 | -1,14 | -40,06% |
6 Monate | 4,536 | 5,49 | 1,26 | 2,53 | 584.565 | -2,83 | -62,30% |
1 Jahr | 7,515 | 7,74 | 1,26 | 3,32 | 366.082 | -5,81 | -77,25% |
3 Jahre | 157,68 | 315,00 | 1,26 | 52,50 | 1.026.893 | -155,97 | -98,92% |
5 Jahre | 16,56 | 315,00 | 1,26 | 52,95 | 803.059 | -14,85 | -89,67% |
RCON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,72 | -0,08 | -4,44% | 1,75 | 1,96 | 1,66 | 378.922 |
03 Mai 2024 | 1,80 | 0,08 | 4,65% | 1,69 | 1,87 | 1,63 | 188.162 |
02 Mai 2024 | 1,72 | 0,02 | 0,90% | 1,69 | 1,99 | 1,38 | 254.805 |
01 Mai 2024 | 1,7046 | -0,04 | -2,37% | 1,7442 | 1,7982 | 1,62 | 100.152 |
30 Apr 2024 | 1,746 | 0,11 | 6,59% | 1,602 | 1,782 | 1,4508 | 148.064 |
27 Apr 2024 | 1,638 | 0,16 | 10,98% | 1,593 | 2,5146 | 1,53 | 676.462 |
26 Apr 2024 | 1,476 | -0,09 | -5,64% | 1,4445 | 1,62 | 1,3986 | 43.475 |
25 Apr 2024 | 1,5642 | -0,26 | -14,13% | 1,836 | 1,836 | 1,26 | 130.061 |
24 Apr 2024 | 1,8216 | -0,07 | -3,71% | 1,8342 | 1,8918 | 1,80 | 22.854 |
23 Apr 2024 | 1,8918 | -0,10 | -4,80% | 1,9278 | 1,9962 | 1,80 | 45.615 |
20 Apr 2024 | 1,9872 | 0,22 | 12,20% | 1,7982 | 2,0196 | 1,7712 | 95.459 |
19 Apr 2024 | 1,7712 | -0,02 | -1,20% | 1,764 | 1,8018 | 1,7208 | 22.386 |
18 Apr 2024 | 1,7928 | -0,16 | -8,20% | 1,953 | 1,953 | 1,6434 | 64.952 |
17 Apr 2024 | 1,953 | -0,50 | -20,22% | 2,286 | 2,286 | 1,9098 | 136.260 |
16 Apr 2024 | 2,448 | -0,42 | -14,57% | 2,844 | 2,8602 | 2,385 | 306.405 |
13 Apr 2024 | 2,8656 | 0,26 | 9,79% | 2,5758 | 3,4866 | 2,376 | 721.661 |
12 Apr 2024 | 2,61 | -0,08 | -3,01% | 2,52 | 2,70 | 2,3958 | 39.778 |
11 Apr 2024 | 2,691 | 0,22 | 8,81% | 2,385 | 2,952 | 2,34 | 247.897 |
10 Apr 2024 | 2,4732 | 0,00 | -0,07% | 2,4768 | 2,4768 | 2,34 | 6.863 |
09 Apr 2024 | 2,475 | 0,04 | 1,85% | 2,5146 | 2,5146 | 2,268 | 5.531 |