Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0970873786408 | 10.3 | 10.49 | 10.1 | 2506 | 10.30647594 | CS |
| 4 | 0.39 | 3.9314516129 | 9.92 | 10.49 | 9.86 | 5786 | 10.12721631 | CS |
| 12 | 0.71 | 7.39583333333 | 9.6 | 10.49 | 9.3326 | 5854 | 9.91502159 | CS |
| 26 | 2.21 | 27.2839506173 | 8.1 | 10.49 | 8.02 | 7211 | 9.52070177 | CS |
| 52 | 1.91 | 22.7380952381 | 8.4 | 10.49 | 7.3 | 5783 | 8.9593753 | CS |
| 156 | -0.41 | -3.82462686567 | 10.72 | 10.75 | 6.06 | 5709 | 8.37010678 | CS |
| 260 | 2.17 | 26.6584766585 | 8.14 | 13.0976 | 5.9 | 5699 | 8.50538971 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 10.31 | -0.12 | -1.15 | 10.42 | 10.42 | 10.27 | 124 |
| 1741818900 | 10.43 | 0.15 | 1.46 | 10.4 | 10.43 | 10.25 | 1595 |
| 1741732500 | 10.28 | 0.01 | 0.10 | 10.3 | 10.3 | 10.1 | 3787 |
| 1741646100 | 10.27 | -0.03 | -0.29 | 10.49 | 10.49 | 10.27 | 1702 |
| 1741390500 | 10.3 | 0 | 0.00 | 10.26 | 10.3 | 10.26 | 579 |
| 1741304100 | 10.3 | 0 | 0.00 | 10.28 | 10.3001 | 10.26 | 4989 |
| 1741217700 | 10.3 | 0.07 | 0.68 | 10.3 | 10.3 | 10.2575 | 2038 |
| 1741131300 | 10.23 | -0.04 | -0.39 | 10.27 | 10.3 | 10.23 | 7274 |
| 1741044900 | 10.27 | 0.02 | 0.20 | 10.31 | 10.35 | 10.26 | 8492 |
| 1740785700 | 10.25 | 0.08 | 0.78 | 10.17 | 10.25 | 10.16 | 3005 |
| 1740699300 | 10.1706 | 0.06 | 0.60 | 10.09 | 10.24 | 10.06 | 8294 |
| 1740612900 | 10.11 | -0.02 | -0.20 | 10.13 | 10.14 | 9.86 | 19685 |
| 1740526500 | 10.13 | 0.09 | 0.90 | 10.05 | 10.14 | 10.05 | 3413 |
| 1740440100 | 10.04 | 0.04 | 0.40 | 10.06 | 10.12 | 10 | 5667 |
| 1740180900 | 10 | 0.01 | 0.08 | 10 | 10.04 | 10 | 9515 |
| 1740094500 | 9.992 | -0.14 | -1.36 | 10.03 | 10.05 | 9.91 | 6603 |
| 1740008100 | 10.13 | 0.06 | 0.60 | 10.02 | 10.13 | 10.02 | 370 |
| 1739921700 | 10.07 | 0.05 | 0.50 | 10.05 | 10.09 | 10.02 | 12013 |
| 1739576100 | 10.02 | 0.02 | 0.20 | 9.98 | 10.055 | 9.98 | 6435 |
| 1739489700 | 10 | 0.1 | 1.01 | 9.92 | 10.01 | 9.92 | 9000 |
| 1739403300 | 9.9 | -0.14 | -1.39 | 10.02 | 10.0478 | 9.8 | 6446 |
| 1739316900 | 10.04 | 0.03 | 0.30 | 10.01 | 10.05 | 10.01 | 8530 |
| 1739230500 | 10.0101 | 0 | 0.00 | 10.01 | 10.09 | 10.01 | 2148 |
| 1738971300 | 10.01 | -0.05 | -0.50 | 10.06 | 10.065 | 9.9 | 5693 |
| 1738884900 | 10.06 | -0.01 | -0.10 | 10.05 | 10.09 | 10.03 | 13436 |
| 1738798500 | 10.07 | 0.04 | 0.40 | 10.03 | 10.07 | 10.01 | 3843 |
| 1738712100 | 10.03 | 0.05 | 0.50 | 10.08 | 10.08 | 9.99 | 7338 |
| 1738625700 | 9.98 | -0.04 | -0.40 | 10.05 | 10.05 | 9.6301 | 6575 |
| 1738366500 | 10.02 | 0 | 0.00 | 10.02 | 10.05 | 10 | 5574 |
| 1738280100 | 10.02 | 0.01 | 0.10 | 10.01 | 10.05 | 10.01 | 3375 |
| 1738193700 | 10.01 | 0.04 | 0.40 | 10.04 | 10.04 | 9.75 | 531 |
| 1738107300 | 9.97 | 0.01 | 0.10 | 10.08 | 10.08 | 9.64 | 1175 |
| 1738020900 | 9.96 | 0 | 0.00 | 9.96 | 10.1 | 9.96 | 2674 |
| 1737761700 | 9.96 | 0.09 | 0.91 | 9.91 | 9.98 | 9.91 | 6784 |
| 1737675300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1737588900 | 9.8699999 | -0.02 | -0.20 | 9.98 | 9.98 | 9.86 | 4703 |
| 1737502500 | 9.89 | 0.06 | 0.61 | 9.83 | 9.97 | 9.7899999 | 22469 |
| 1737156900 | 9.83 | 0.11 | 1.13 | 9.75 | 9.83 | 9.75 | 9981 |
| 1737070500 | 9.72 | 0 | 0.00 | 9.75 | 9.75 | 9.68 | 6241 |
| 1736984100 | 9.72 | 0.07 | 0.73 | 9.67 | 9.72 | 9.65 | 18257 |
| 1736897700 | 9.65 | 0.05 | 0.52 | 9.61 | 9.6501 | 9.61 | 5995 |
| 1736811300 | 9.6 | 0.08 | 0.84 | 9.52 | 9.7 | 9.52 | 2307 |
| 1736552100 | 9.52 | -0.13 | -1.35 | 9.7 | 9.704 | 9.3326 | 13280 |
| 1736379300 | 9.6501 | 0.02 | 0.21 | 9.63 | 9.695 | 9.63 | 3572 |
| 1736292900 | 9.63 | 0.1 | 1.05 | 9.63 | 9.67 | 9.63 | 7201 |
| 1736206500 | 9.53 | -0.12 | -1.24 | 9.53 | 9.53 | 9.5 | 654 |
| 1735947300 | 9.65 | -0.02 | -0.21 | 9.68 | 9.68 | 9.65 | 2696 |
| 1735860900 | 9.67 | 0 | 0.00 | 9.74 | 9.74 | 9.64 | 3252 |
| 1735688100 | 9.67 | 0.04 | 0.42 | 9.63 | 9.7512 | 9.63 | 1301 |
| 1735601700 | 9.63 | -0 | -0.03 | 9.6199999 | 9.63 | 9.6199999 | 410 |
| 1735342500 | 9.6327 | 0.05 | 0.55 | 9.65 | 9.7126 | 9.61 | 5664 |
| 1735256100 | 9.58 | -0.07 | -0.73 | 9.6199999 | 9.65 | 9.55 | 10008 |
| 1735077840 | 9.65 | 0.06 | 0.63 | 9.6 | 9.65 | 9.56 | 2159 |
| 1734996900 | 9.59 | 0.01 | 0.10 | 9.58 | 9.59 | 9.55 | 3646 |
| 1734737700 | 9.58 | 0.08 | 0.84 | 9.5639 | 9.58 | 9.51 | 4224 |
| 1734651300 | 9.5 | -0.06 | -0.63 | 9.6 | 9.605 | 9.49 | 9002 |
| 1734564900 | 9.56 | -0.04 | -0.41 | 9.59 | 9.59 | 9.56 | 3863 |
| 1734478500 | 9.5993 | 0.04 | 0.42 | 9.57 | 9.6233 | 9.56 | 1891 |
| 1734392100 | 9.559 | -0.05 | -0.53 | 9.64 | 9.64 | 9.475 | 12204 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
