ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Rhinebeck Bancorp Inc

Rhinebeck Bancorp Inc (RBKB)

10,29
0,02
( 0,19% )
Aktualisiert: 16:14:57
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.020.19474196689410.2710.4910.23331610.26621397CS
40.282.797202797210.0110.499.8652910.09972279CS
120.727.523510971799.5710.499.332660379.90263876CS
262.2227.50929368038.0710.498.0273679.50397316CS
521.821.20141342768.4910.497.358578.96458431CS
156-0.39-3.6516853932610.6810.756.0657238.37117068CS
2600.4959.813.09765.957318.5080304CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164610010.27-0.03-0.2910.4910.4910.271702
174139050010.300.0010.2610.310.26579
174130410010.300.0010.310.300110.264988
174121770010.30.070.6810.2910.310.25752022
174113130010.23-0.04-0.3910.310.310.237267
174104490010.270.020.2010.3110.3510.268492
174078570010.250.080.7810.1710.2510.162953
174069930010.17060.060.6010.0910.2410.068294
174061290010.11-0.02-0.2010.1310.149.8616201
174052650010.130.090.9010.0510.1410.053406
174044010010.040.040.4010.0610.12105667
1740180900100.010.081010.04109515
17400945009.992-0.14-1.3610.0310.059.915803
174000810010.130.060.6010.0210.1310.02370
173992170010.070.050.5010.0210.0910.0211992
173957610010.020.020.2010.0210.05510.026423
1739489700100.11.019.9210.019.929000
17394033009.9-0.14-1.3910.047810.04789.84845
173931690010.040.030.3010.0110.0510.018530
173923050010.010100.0010.0110.0910.012148
173897130010.01-0.05-0.509.910.0659.95375
173888490010.06-0.01-0.1010.0510.0910.0313436
173879850010.070.040.4010.0310.0710.013843
173871210010.030.050.5010.0810.089.997338
17386257009.98-0.04-0.4010.0210.029.63016325
173836650010.0200.0010.0210.05105574
173828010010.020.010.1010.0110.0510.013388
173819370010.010.040.4010.0410.049.75531
17381073009.970.010.1010.0810.089.641175
17380209009.9600.009.9610.19.962674
17377617009.960.090.919.919.989.916784
17376753009.869999900.009.86999999.86999999.86999990
17375889009.8699999-0.02-0.209.989.989.864703
17375025009.890.060.619.839.979.789999921803
17371569009.830.111.139.759.839.759981
17370705009.7200.009.759.759.686241
17369841009.720.070.739.679.729.6518257
17368977009.650.050.529.619.65019.615995
17368113009.60.080.849.529.79.522307
17365521009.52-0.13-1.359.33269.7049.332612777
17363793009.65010.020.219.66089.6959.653370
17362929009.630.11.059.649.679.636304
17362065009.53-0.12-1.249.59.539.5498
17359473009.65-0.02-0.219.679.67639999.652670
17358609009.6700.009.649.67019.643138
17356881009.670.040.429.639.75129.631301
17356017009.63-0-0.039.61999999.639.6199999409
17353425009.63270.050.559.66499999.71269.615562
17352561009.58-0.07-0.739.61999999.659.5510008
17350778409.650.060.639.69.659.562159
17349969009.590.010.109.589.599.553646
17347377009.580.080.849.56399.589.514224
17346513009.5-0.06-0.639.69.6059.498868
17345649009.56-0.04-0.419.57779.57779.563842
17344785009.59930.040.429.569.62339.561846
17343921009.559-0.05-0.539.619.649.5211690
17341329009.61-0.05-0.529.66499999.66499999.615888
17340465009.6600.009.679.68859.664484
17339601009.66-0.04-0.419.669.749.663352