ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
33,70
0,23
(0,69%)
Beim Schlusskurs: 07 Juli 10:00PM
33,70
-0,01
( -0,03% )
Nach Börsenschluss: 12:40AM

Ultragenyx Pharmaceutical Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0017,0020,800,0018,900,000,00 %00-
17,5014,6018,000,0016,300,000,00 %00-
20,0012,1015,900,0014,000,000,00 %00-
22,509,6012,907,3011,250,000,00 %07-
25,007,1010,109,068,601,1614,68 %25121:00:30
27,505,107,105,406,100,000,00 %017-
30,002,904,903,203,900,000,00 %028-
32,500,903,102,282,000,6640,74 %29721:45:15
35,000,500,950,850,7250,1521,43 %2442621:24:55
37,500,101,600,250,85-0,25-50,00 %13621:25:02
40,000,050,750,150,400,000,00 %035-
42,500,002,150,000,000,000,00 %00-
45,000,001,400,000,000,000,00 %00-
47,500,001,400,000,000,000,00 %00-
50,000,001,400,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,002,151,051,050,000,00 %00-
17,500,002,101,101,100,000,00 %00-
20,000,000,300,110,110,000,00 %0117-
22,500,002,151,201,200,000,00 %075-
25,000,000,900,490,490,000,00 %0107-
27,500,002,150,750,750,000,00 %04-
30,000,251,050,250,65-0,25-50,00 %1617:02:57
32,500,100,900,550,50-0,20-26,67 %3318:54:28
35,000,503,303,001,900,000,00 %01-
37,502,355,200,003,7750,000,00 %00-
40,004,808,000,006,400,000,00 %00-
42,506,8010,600,008,700,000,00 %00-
45,009,1013,100,0011,100,000,00 %00-
47,5011,6015,600,0013,600,000,00 %00-
50,0014,1018,100,0016,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCREVicore Pharma Holding AB
US$ 33,46
(105,91%)
107,59k
CRNXCrinetics Pharmaceuticals Inc
US$ 84,01
(99,88%)
3,64M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,87
(57,69%)
16,95M
CPOPPop Culture Group Company Ltd
US$ 0,1402
(51,90%)
76,22M
EDHLEverbright Digital Holding Ltd
US$ 5,76
(45,45%)
1,81M
REEREE Automotive Ltd
US$ 0,0628
(-18,34%)
1,9M
LHSWLianhe Sowell International Group Ltd
US$ 5,6239
(-17,30%)
1,94M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 36,50
(-17,29%)
30,08k
INMInMed Pharmaceuticals Inc
US$ 1,40
(-13,04%)
44,98k
KIDZKIDZ AI Inc
US$ 0,917
(-12,67%)
2,99M
CPOPPop Culture Group Company Ltd
US$ 0,1402
(51,90%)
76,22M
YHCLQR House Inc
US$ 0,03965
(1,67%)
25,37M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,87
(57,69%)
16,95M
SPCXSpace Exploration Technologies Corporation
US$ 158,32
(-1,31%)
7,59M
LUCYInnovative Eyewear Inc
US$ 1,23
(-0,81%)
6,72M
jmoneyfighter jmoneyfighter 2 Minuten vor
So how many $$$ bills are we looking at possibly for this now?? I always lose track. Sorry
CA Market News CA Market News 3 Minuten vor
Alcon Silver Announces Shareholder Approval of ArrangementJuly 6, 2026 7:02 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J
MEXGF
SmallCaps55 SmallCaps55 4 Minuten vor
We are all in awe of your super intelligence, pitcook. Making out dated references to Uncle Fester and making assumptions on other users private parts. You must be a professional microcap investor for real. Definitely not some pompous *sshole who shoves brooms up his *ss for fun.
IVDN
biowin biowin 4 Minuten vor
Nobody gave up, I'm sticking to my prediction and waiting for a cash settlement from XRG/Adnoc from the squeeze out buyout process to become commercially registered which should happen very soon, up to $69/share is possible
biotechinvestor1 biotechinvestor1 6 Minuten vor
Earnings are the most important determinant. At a forward PE of less than 9 (see link below) and a PEG ratio of under 0.5, halo is still severely undervalued.
Longterm, fundamentals always win.
https://finviz.com/stock?t=HALO&p=d
HALO
sissyjane1 sissyjane1 8 Minuten vor
Hello Humbert...just dropped in to say HI, best of luck to you and all hear !!!!
DELX
pinhigh pinhigh 8 Minuten vor
Your typical know it all response! Don't you understand your credibility diminishes with posts like that? Go Biel!
BIEL
Vexari Vexari 10 Minuten vor
Might be another violation

Thinking of weight classes in boxing

Does NASCAR have weight limits on drivers

Or is it just being able to fit in the car
Nytoncva Nytoncva 10 Minuten vor
Wait for the Pr of human trials starting at Mayo. The good Dr is not going to sit on his hands with this “go ahead”. Remember the quick turnaround time from India trials?

Wouldn’t be surprised to see a 1 to 10 RS and uplist to Nasdaq before year end where we trade 15-20 or more
RDGL
nsomniyak nsomniyak 11 Minuten vor
Don't have my records handy but I believe I bought AUPH right after the ARIA deal closed. Forget when that was.
AUPH
nsomniyak nsomniyak 11 Minuten vor
Don't have ,y records handy but I believe I bought AUPH right after the ARIA deal closed. Forget when that was.
AUPH
biotechinvestor1 biotechinvestor1 11 Minuten vor
You are comparing Halozyme to some of the best individual names of all time. It is easy to say that you should have invested in NVDA or apple in retrospect. 
But that’s not a realistic benchmark. For every NVDA or apple, there have been tens if not hundreds of individual names that were promi
HALO
Mrs kronwell Mrs kronwell 11 Minuten vor
11.5 b enterprise is fairly rich.
HALO
One11 One11 12 Minuten vor
Treasury Has an Internal Report Warning About the Dangers of an AI Bubble - NOTUS — News of the United States https://share.google/SWTyOG3pP3fhWvya2
LWLG
Petera29 Petera29 14 Minuten vor
You really are doinit (doing it) posting false statements, in order to try to get investors.
Let goo on record that anyone who invests because you are not writing the truth.
Any new shareholders should hold you accountable for any loss believing your fraudulent posts.
Who is pay
KITL
TightCoil TightCoil 14 Minuten vor
Signals, - Smoke Signals from
my crew, sayin' a Buying Stampede
has just crossed into Market Territory
FNMA
Spy115 Spy115 14 Minuten vor
So basically 1 million shares of NMCX would be worth 36k? Do you think that’ll ever come to fruition?
RITE
Doc logic Doc logic 15 Minuten vor
Steady_T,

The market wants proof of a profitable business model. There is only ONE way that can happen IF artisan is too expensive for the allowable reimbursement rate and that is Flaskworks implementation. IF artisan can be utilized successfully for business model purposes then NWB
NWBO
Mrs kronwell Mrs kronwell 15 Minuten vor
I like to consider this as a west Pharma equivalent??
HALO
brown4321 brown4321 15 Minuten vor
I just came across this ten years ago they bought. Gold mining property for 25million why is this company seems like it’s still broke with this stock price after ten still haven’t touched the gold
PHIL
peafunke peafunke 16 Minuten vor
I love scams.  I love it more when uninterested parties come in and give their expert opinions. 
TPTW
THEBEASTMUGABI THEBEASTMUGABI 16 Minuten vor
WTF ?!!!   Do we exist anymore?  Crickets !!!!
IONQ
GetSeriousOK GetSeriousOK 16 Minuten vor
Nothing to gasp about. The days of flipping BIEL are over. Sorry.
BIEL
Mrs kronwell Mrs kronwell 16 Minuten vor
We’re fairly valued here, maybe overvalued. What does the future entail????
HALO
GetSeriousOK GetSeriousOK 17 Minuten vor
Less cause for concern than when Slippin' Jimmy Holmes was running the show.
LLBO