ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
44,05
-0,80
(-1,78%)
Geschlossen 26 Januar 10:00PM
44,05
-0,01
(-0,02%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0022,3026,500,0024,400,000,00 %00-
22,5020,0024,000,0022,000,000,00 %00-
25,0017,5021,5018,3319,50-0,000,00 %060-
30,0012,5016,5013,8314,500,000,00 %060-
35,007,6012,007,509,800,000,00 %01-
40,003,907,103,405,500,000,00 %016-
45,002,252,953,002,600,000,00 %0319-
50,000,801,650,951,2250,044,40 %4503.03224.1.2025
55,000,501,350,710,9250,000,00 %0863-
60,000,250,750,400,500,000,00 %062-
65,000,052,750,931,400,000,00 %0133-
70,000,053,000,751,5250,000,00 %08-
75,000,554,000,552,2750,000,00 %03-
80,001,553,001,552,2750,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,950,000,000,000,00 %00-
22,500,000,500,000,000,000,00 %00-
25,000,752,500,751,6250,000,00 %03-
30,001,102,751,101,9250,000,00 %05-
35,000,100,950,600,5250,000,00 %0643-
40,000,601,253,200,9250,000,00 %01.791-
45,002,953,503,603,225-0,40-10,00 %140524.1.2025
50,005,408,109,206,750,000,00 %0392-
55,008,7012,809,0010,750,000,00 %051-
60,0013,5018,0012,9015,750,000,00 %019-
65,0018,7023,000,0020,850,000,00 %00-
70,0023,7028,200,0025,950,000,00 %00-
75,0028,7033,000,0030,850,000,00 %00-
80,0033,8038,000,0035,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
al44 al44 2 Minuten vor
Global warming hits New Orleans-

Bourbon St.
https://media.gettr.com/group4/getter/2025/01/23/11/98bd9252-4b25-3046-a40b-f0e0b1069b4a/ec7b371afd36f032a87bbda7d2d6ee55_768x0.jpg
EternalPatience EternalPatience 2 Minuten vor
EVP of a company gets allocated by his company. He is not like you and me buying in Schwab or Robinhood or vanguard or fidelity. So it's possible when company allocates shares

Imagine. Do you think a trillion dollar company would make such a stupid error in a 8F filing?  Impossible...
FNMA
kayak_wench kayak_wench 3 Minuten vor
Sure they would put Percoset on the back burner if they have to, but I don't think they will have to. I think Nasrat knows how to operate Elite such to divide its resources and meet all the drug demand his customers have. He is continuing to grow Elite's product line and likely just brought on mor
ELTP
OPKOHEALTH2022 OPKOHEALTH2022 4 Minuten vor
Very insightful input on Plug …. … I am watching closely but it’s hard to ketch a falling knife like FCE. Not much going on for FCE and I believe the only hope is that if they can prove with Exxon in the CC technology this is the only hope for them at the moment. IMO
FCEL
blackcat blackcat 4 Minuten vor
He thinks he can force the PNW to do what he wants. He'll have to rethink that. This is the home of Costco, after all.

And- no- since I am not familiar with the Australian Open, I did not. Golf? Tennis?
al44 al44 5 Minuten vor
Not much to lose anyway-

https://media.gettr.com/group8/getter/2025/01/24/18/abfb1452-2ace-62a4-feaf-b5eafa9b5434/f4804e90988f0c0d62f297111d62a947_768x0.jpg
EternalPatience EternalPatience 6 Minuten vor
Carney has been an anti gse guy from 2012 wsj days. So don't try logic with his articles. He is a paid shill to satisfy what his masters want 
FNMA
skitahoe skitahoe 6 Minuten vor
For all intents and purposes this is no longer a publicly trading stock. It won't be until it's caught up with it's financials. 97% of it's market cap was lost in a tiny market sale where clearly the MM's were taking advantage of the seller.

I really don't know if a call to Fidelity
CRTG
JustGoDeep JustGoDeep 7 Minuten vor
Clueless BS Folks!!
BIEL
meixatech meixatech 7 Minuten vor
Does this mean that even when RSPI makes majors deals, it still can remain in EM? If so, hypothetically then, its price in EM can skyrocket to $$ and due to no retail access. This would put enormous buying pressure on its stock, thereby jacking up the price way beyond the company's value. Wowzers
RSPI
ddls ddls 7 Minuten vor
Pin this also while your at it please.🤠

337616
BIEL
katiesdad7 katiesdad7 10 Minuten vor
Most investors here have learned many years ago that flipping this stock was the way to go.  Some may not like it but I think flipping is at least half of the volume here. 

Every kick the can update has dropped the stock about 12%. Then it goes back up.  So the next update will be an
CBRF
stockinspector stockinspector 13 Minuten vor
You forgot to say "misleading comments thus far" to be grammatically correct. And
"has thus far been unable to execute" Do you think investing is merit based and an
equal opportunity for all?
WDLF
al44 al44 13 Minuten vor
Addendum to Biology 101-

https://media.gettr.com/group6/getter/2025/01/25/22/3da2b7f6-a959-862f-347b-6d3e3aca0454/26eea0bd460060487b55d043528b24e9_768x0.jpg
al44 al44 15 Minuten vor
Trump announces emergency price relief for cost-of-living crisis

"President Trump is ordering all Federal agencies to untangle the American economy from Biden constraints," the memo reads.

By Natalia Mittelstadt

Published: January 22, 2025 6:18pm
sharkey1 sharkey1 15 Minuten vor
Ok, another quick lesson, on the FDA page, I clicked on the Os.

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=browseByLetter.page&productLetter=O&ai=0

Now go down to Oxycontin, you will see only made by Purdue, hydrochloride
Now go up 3 clicks t
ELTP
novicetrader novicetrader 16 Minuten vor
"One man's trash is another man's treasure"
Ever heard of this proverb? If the Cult stocks work for some, then it's because they understand how to trade them. May not be your cup of tea. But that doesn't make them 'sick' or 'gamblers'. Different traders, different styles. There's always spac
unlimitedgains4 unlimitedgains4 16 Minuten vor

what does ybyras linked in show HMBL :) 
HMBL
weedtrader420 weedtrader420 18 Minuten vor
BITCOIN Man, killing it with my spin off from GE $GEV 🤑🤑🤑🤑🤑🤑 $145k target
BTCUSD
janice shell janice shell 18 Minuten vor
LOLOL!! I just thought it was strange that so many people said their kids just LOVED the kale salad. I am wondering how large the bribes were.
Wrangler1 Wrangler1 22 Minuten vor
I don't see it that way. My posts consistently point out Ken's misleading comments and his inability to execute. As long as bulls here post the nonsense that they do I will continue responding. 
WDLF