ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
21,59
-0,32
(-1,46%)
Geschlossen 09 Juni 10:00PM
21,70
0,11
( 0,51% )
Vor Marktöffnung: 2:24PM

Ultragenyx Pharmaceutical Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,507,1011,100,009,100,000,00 %00-
15,004,608,708,206,650,000,00 %01-
17,502,106,200,004,150,000,00 %00-
20,000,703,602,452,150,000,00 %02-
22,500,450,550,520,50-0,23-30,67 %21808.6.2026
25,000,001,000,530,530,000,00 %0109-
27,500,000,050,100,100,000,00 %0129-
30,000,001,200,100,100,000,00 %054-
32,500,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
37,500,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,002,150,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,050,600,360,3250,000,00 %019-
22,501,002,401,051,700,000,00 %02.863-
25,001,805,202,383,500,000,00 %025-
27,503,907,904,055,900,000,00 %00-
30,006,4010,500,008,450,000,00 %00-
32,508,9013,000,0010,950,000,00 %00-
35,0011,4015,500,0013,450,000,00 %00-
37,5013,9018,000,0015,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AZIAutozi Internet Technology Global Ltd
US$ 9,06
(701,77%)
40,63M
CCTGCCSC Technology International Holdings Ltd
US$ 2,05
(327,80%)
54M
CHAICore AI Holdings Inc
US$ 3,40
(314,63%)
66,94M
JZXNJiuzi Holdings Inc
US$ 4,23
(235,71%)
13,07M
SLGBSmart Logistics Global Ltd
US$ 1,21
(135,41%)
38,35M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,39
(-47,55%)
590,41k
ITOCiTonic Holdings Ltd
US$ 0,3201
(-36,70%)
900,8k
NPTTexxon Holding Ltd
US$ 3,15
(-36,36%)
615,05k
SMTKSmartKem Inc
US$ 0,5427
(-35,39%)
7,43M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2,65
(-33,92%)
214,82k
GMMGloba Mofy AI Ltd
US$ 0,1651
(82,63%)
522,66M
ADTXAditxt Inc
US$ 0,0654
(31,06%)
149,61M
WOKWORK Medical Technology Group Ltd
US$ 0,1059
(5,79%)
145,45M
NCRANocera Inc
US$ 0,1397
(7,46%)
128,38M
CHAICore AI Holdings Inc
US$ 3,37
(310,98%)
66,95M
BlazingStocks BlazingStocks 15 Sekunden vor
$NCRA
• Up to $300M growth facility available for expansion initiatives• Capital combined with AI-powered analytics and deal sourcing• Positioned to pursue acquisitions and strategic investments• Focused on emerging technology markets• Infrastructure, robotics and digital assets remain priori
NCRA
NewBreedd NewBreedd 39 Sekunden vor
Rise and shine team! That was a great update but I already know plenty is going on behind the scene. In the next few months we'll be receiving ground breaking news with this Fusion company, and some are sadly dropping the ball, instead of tightening their grip on this diamond. The chase back up will
AMFN
Investor2014 Investor2014 41 Sekunden vor
Yah! It must have been BP that got Missling fired for cause.
AVXL
TheKid5 TheKid5 49 Sekunden vor
26 days since COB filing
TWOH
trader_ron trader_ron 1 Minute vor
$HWAL Inc. formally known as Hollywall Entertainment, Inc. (OTCID: HWAL), is an emerging public company at the forefront of development, and acquiring technology, media, and entertainment content that operates through a diverse range of subsidiaries and divisions, including Melody Trust LLC, www,mel
HWAL
Don Faton Don Faton 1 Minute vor
NO One talking here about George Sharp has passed from aggressive terminal cancer Sunday 
WNFTD
glenn1919 glenn1919 1 Minute vor
SLGB..............................p/m
SLGB
TKS PARTY TKS PARTY 2 Minuten vor
Mike, thanks for that piece of information, a step in the right direction. For those shareholders not aware the lawsuit was with a sales team "Green Path" for getting leads for the additive business Dynamo. If you Google Cyber Fuels lawsuit it will give you the history of the lawsuit. I'm glad it is
CBRF
trader_ron trader_ron 2 Minuten vor
$HWAL Inc. formally known as Hollywall Entertainment, Inc. (OTCID: HWAL), is an emerging public company at the forefront of development, and acquiring technology, media, and entertainment content that operates through a diverse range of subsidiaries and divisions, including Melody Trust LLC, www,mel
HWAL
jimr1717 jimr1717 2 Minuten vor
1.1 Billion shares in a year! Look out below
TWOH
Sunnybank Sunnybank 2 Minuten vor
Concur with your analysis 100%. Wemby woke up. Not good for Knicks. Refs were atrocious. KAT disappeared in 4th quarter. Fox a stud. Gut check for Knicks tomorrow night, for sure. Yanks have to learn small ball with Judge out, not that he was crushing homers. Who knows how long this rib injury was h
glenn1919 glenn1919 2 Minuten vor
CGTL.......HXHX........DBGI.......SLGB........................https://stockcharts.com/sc3/ui/?s=SLGB&p=d&yr=0&mn=2&dy=12&id=p84071410134..
CGTL DBGI HXHX
train21 train21 2 Minuten vor
yes a new strategy maybe
but I think still just a share selling game initiated by the toxic lenders and the 2 CEOs just helping ?
I will see soon how complaints to finra and otc go ?
SNTX
EOT EOT 3 Minuten vor
They gave us a timeline for the delivery to partners. It wasn’t announced because Kim already told us he can’t give details on who it is, but I say keep an eye on the media for announcements. As soon as one of them are ready it will be big news!

The world’s first Spider Silk product
KBLB
Lykiri Lykiri 3 Minuten vor
CHM 23_24 April 2026 - Final Summary Minutes.

https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/2274213813085
NWBO
straightword straightword 5 Minuten vor
What a complete waste of time for you to post these. Notice the common thread with all of them? NOTHING ever happens. LOL!!
VPLM
SkeBallLarry SkeBallLarry 5 Minuten vor
" Larry's Hott'ern a penned-up Mink ~ Too Hot here " ... !!
JustJack JustJack 5 Minuten vor
And we all know Steve is great at taking people's money! 🤣
AITX
jimr1717 jimr1717 5 Minuten vor
Complete Word salad absolute nonsense. Only Fools are Fooled
AMFN
Smartypants2 Smartypants2 5 Minuten vor
XERI's share price is low enough without having to deal with market manipulation. The buying and selling pattern at the close of trading was clearly designed to keep the PPS under .02.
XERI
Jmetrish Jmetrish 6 Minuten vor
Clarification:
IMO Melvin seems to be an INTJ The Architect
If the Architect builds it they will come!
Just noticed my mistake.
For fun, look up other notable INTJs
VMST
1kgwxman 1kgwxman 6 Minuten vor
OoOoOoOps!!! According to repeated anonymous ai lies, there isn't supposed to be a sponsoring broker...😆...or a 15c2-11...😆

15c2-11 Application - The Company has completed and submitted all materials required by its sponsoring broker in support of a Rule 15c2-11 appli
AMFN
eastunder eastunder 6 Minuten vor
DNUT gap 3.40 and 3.01

https://www.stockscores.com/chart.asp?TickerSymbol=DNUT&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator2=&Indicator3=
DNUT SMA
rocketeer357 rocketeer357 6 Minuten vor
Brewers scrap back to win 15-14 in 12 innings. Greg Vaughn has been the best pick up of Matt Arnold's tenure, and there's been some good ones. Dude is whacking .360 now and crushes lefties. A bit of healing in the pitching staff before October would goes long way.