Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ultragenyx Pharmaceutical Inc | RARE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,88 | 42,675 | 46,005 | 42,75 | 43,20 |
RARE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,16 | 46,005 | 42,245 | 43,36 | 841.249 | -1,41 | -3,19% |
1 Monat | 46,59 | 52,56 | 41,07 | 45,07 | 786.328 | -3,84 | -8,24% |
3 Monate | 45,22 | 54,56 | 41,07 | 47,23 | 722.194 | -2,47 | -5,46% |
6 Monate | 36,79 | 54,56 | 34,06 | 45,01 | 767.006 | 5,96 | 16,20% |
1 Jahr | 42,90 | 54,98 | 31,52 | 42,77 | 757.568 | -0,15 | -0,35% |
3 Jahre | 111,96 | 119,54 | 31,52 | 54,14 | 638.126 | -69,21 | -61,82% |
5 Jahre | 65,62 | 179,647 | 31,52 | 61,59 | 575.026 | -22,87 | -34,85% |
RARE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 42,75 | -0,45 | -1,04% | 44,88 | 46,005 | 42,675 | 1.143.019 |
03 Mai 2024 | 43,20 | -0,10 | -0,23% | 43,66 | 44,02 | 42,68 | 804.969 |
02 Mai 2024 | 43,30 | 0,76 | 1,79% | 42,61 | 44,12 | 42,245 | 1.610.352 |
01 Mai 2024 | 42,54 | -1,48 | -3,36% | 43,58 | 44,32 | 42,51 | 714.710 |
30 Apr 2024 | 44,02 | -0,22 | -0,50% | 44,54 | 45,36 | 43,92 | 625.791 |
27 Apr 2024 | 44,24 | 0,39 | 0,89% | 44,16 | 44,575 | 43,71 | 450.422 |
26 Apr 2024 | 43,85 | -0,43 | -0,97% | 43,41 | 43,995 | 42,73 | 470.806 |
25 Apr 2024 | 44,28 | -0,83 | -1,84% | 45,52 | 45,55 | 43,61 | 670.632 |
24 Apr 2024 | 45,11 | 1,42 | 3,25% | 43,74 | 45,58 | 43,13 | 836.694 |
23 Apr 2024 | 43,69 | 1,32 | 3,12% | 43,23 | 44,44 | 42,40 | 592.367 |
20 Apr 2024 | 42,37 | -1,01 | -2,33% | 42,84 | 43,92 | 41,07 | 676.046 |
19 Apr 2024 | 43,38 | -0,73 | -1,65% | 44,10 | 44,80 | 43,32 | 768.249 |
18 Apr 2024 | 44,11 | 1,80 | 4,25% | 42,46 | 44,63 | 42,25 | 908.191 |
17 Apr 2024 | 42,31 | -0,56 | -1,31% | 42,85 | 44,20 | 42,21 | 886.829 |
16 Apr 2024 | 42,87 | -4,13 | -8,79% | 44,54 | 44,54 | 42,01 | 1.727.295 |
13 Apr 2024 | 47,00 | -3,70 | -7,30% | 50,15 | 50,71 | 46,81 | 784.218 |
12 Apr 2024 | 50,70 | -0,91 | -1,76% | 52,00 | 52,56 | 50,35 | 638.712 |
11 Apr 2024 | 51,61 | 1,05 | 2,08% | 49,67 | 51,68 | 49,41 | 559.845 |
10 Apr 2024 | 50,56 | 0,33 | 0,66% | 50,36 | 51,24 | 50,24 | 530.495 |
09 Apr 2024 | 50,23 | -0,01 | -0,02% | 50,39 | 51,20 | 49,21 | 488.911 |