Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 4.67791411043 | 13.04 | 14.97 | 13.04 | 1248698 | 14.02996559 | CS |
| 4 | 2.43 | 21.6577540107 | 11.22 | 14.97 | 10.04 | 1073391 | 12.97345584 | CS |
| 12 | -4.22 | -23.614997202 | 17.87 | 19.18 | 10.04 | 1023251 | 14.10713719 | CS |
| 26 | 8.79 | 180.864197531 | 4.86 | 19.18 | 4.45 | 1550532 | 13.03752473 | CS |
| 52 | 8.26 | 153.246753247 | 5.39 | 19.18 | 3.73 | 1624119 | 10.15625126 | CS |
| 156 | -3.26 | -19.2785334122 | 16.91 | 28.255 | 3.73 | 1105357 | 11.72630558 | CS |
| 260 | -31.35 | -69.6666666667 | 45 | 71.45 | 3.73 | 860925 | 17.39355836 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 14.36 | -0.41 | -2.78 | 14.78 | 14.97 | 14.12 | 682939 |
| 1742855700 | 14.77 | 1.07 | 7.81 | 13.73 | 14.95 | 13.315 | 1126873 |
| 1742596500 | 13.7 | -0.23 | -1.65 | 13.73 | 14.53 | 13.62 | 3002488 |
| 1742510100 | 13.93 | -0.11 | -0.78 | 13.91 | 14.18 | 13.65 | 769632 |
| 1742423700 | 14.04 | 0.73 | 5.48 | 13.04 | 14.13 | 13.04 | 666551 |
| 1742337300 | 13.31 | -1.22 | -8.40 | 14.07 | 14.53 | 13.28 | 1054582 |
| 1742250900 | 14.53 | 0.33 | 2.32 | 14.2 | 14.79 | 13.97 | 735388 |
| 1741991700 | 14.2 | 0.42 | 3.05 | 14 | 14.68 | 13.86 | 1094071 |
| 1741905300 | 13.78 | 0.44 | 3.30 | 13.37 | 14.07 | 13.02 | 1040689 |
| 1741818900 | 13.34 | 0.84 | 6.72 | 12.5 | 13.68 | 12.21 | 848674 |
| 1741732500 | 12.5 | 0.8 | 6.84 | 11.73 | 12.63 | 11.45 | 773401 |
| 1741646100 | 11.7 | -0.53 | -4.33 | 12.23 | 12.28 | 11.465 | 780563 |
| 1741390500 | 12.23 | -0.28 | -2.24 | 12.54 | 12.77 | 12.09 | 657268 |
| 1741304100 | 12.51 | 0.42 | 3.47 | 11.66 | 12.755 | 11.485 | 1067049 |
| 1741217700 | 12.09 | 0.76 | 6.71 | 11.28 | 12.16 | 11.13 | 1028559 |
| 1741131300 | 11.33 | 0.43 | 3.94 | 10.71 | 11.57 | 10.04 | 1582235 |
| 1741044900 | 10.9 | -2.25 | -17.11 | 13.15 | 13.36 | 10.6701 | 1259673 |
| 1740785700 | 13.15 | 1.08 | 8.95 | 11.46 | 13.37 | 11.46 | 1239827 |
| 1740699300 | 12.07 | 0.4 | 3.43 | 11.21 | 12.2 | 11.1201 | 1203931 |
| 1740612900 | 11.67 | 0.68 | 6.19 | 11.22 | 11.68 | 11.09 | 1010543 |
| 1740526500 | 10.99 | -0.49 | -4.27 | 11.44 | 11.48 | 10.57 | 1199828 |
| 1740440100 | 11.48 | -1.36 | -10.59 | 12.84 | 12.84 | 11.45 | 984093 |
| 1740180900 | 12.84 | -0.12 | -0.93 | 12.98 | 13.1499 | 12.5301 | 739979 |
| 1740094500 | 12.96 | -0.45 | -3.36 | 13.25 | 13.3 | 12.9 | 346259 |
| 1740008100 | 13.41 | 0.16 | 1.21 | 13.24 | 13.61 | 13 | 767537 |
| 1739921700 | 13.25 | -0.93 | -6.56 | 14.19 | 14.4133 | 13.2104 | 652187 |
| 1739576100 | 14.18 | 0.93 | 7.02 | 13.27 | 14.24 | 13.25 | 595499 |
| 1739489700 | 13.25 | -0.05 | -0.38 | 13.55 | 13.55 | 13.05 | 526358 |
| 1739403300 | 13.3 | 0.14 | 1.06 | 12.92 | 13.39 | 12.72 | 947422 |
| 1739316900 | 13.16 | -0.48 | -3.52 | 13.33 | 13.4 | 12.94 | 706332 |
| 1739230500 | 13.64 | -0.99 | -6.77 | 14.59 | 14.6 | 13.0633 | 1721290 |
| 1738971300 | 14.63 | -1.58 | -9.75 | 16.16 | 16.427 | 14.56 | 860044 |
| 1738884900 | 16.21 | 0.08 | 0.50 | 16.19 | 16.8 | 16.059999 | 1228041 |
| 1738798500 | 16.129999 | 0.22 | 1.38 | 16.04 | 16.35 | 15.95 | 959066 |
| 1738712100 | 15.91 | 0.16 | 1.02 | 15.82 | 16.1888 | 15.41 | 726632 |
| 1738625700 | 15.75 | 0.01 | 0.06 | 15 | 15.88 | 14.78 | 593790 |
| 1738366500 | 15.74 | -0.05 | -0.32 | 15.72 | 16.067599 | 15.36 | 865451 |
| 1738280100 | 15.79 | 0.55 | 3.61 | 15.48 | 16.004999 | 15.1103 | 957568 |
| 1738193700 | 15.24 | -0.08 | -0.52 | 15.34 | 15.58 | 15.05 | 605042 |
| 1738107300 | 15.32 | -0.48 | -3.04 | 15.67 | 15.85 | 14.87 | 996018 |
| 1738020900 | 15.8 | 0.13 | 0.83 | 15.89 | 16.54 | 15.37 | 999387 |
| 1737761700 | 15.67 | 0.38 | 2.49 | 15.83 | 16.045 | 15.42 | 567474 |
| 1737675300 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1737588900 | 15.29 | 0.38 | 2.55 | 14.95 | 15.4305 | 14.7 | 689981 |
| 1737502500 | 14.91 | 0.86 | 6.12 | 13.97 | 15.18 | 13.7 | 933910 |
| 1737156900 | 14.05 | -0.16 | -1.13 | 14.16 | 14.54 | 13.94 | 994523 |
| 1737070500 | 14.21 | 0.22 | 1.57 | 14.06 | 14.29 | 13.93 | 653702 |
| 1736984100 | 13.99 | 0.76 | 5.74 | 13.81 | 14.32 | 13.33 | 1328074 |
| 1736897700 | 13.23 | -0.56 | -4.06 | 13.94 | 13.955 | 13.044 | 1191497 |
| 1736811300 | 13.79 | -0.06 | -0.43 | 13.85 | 13.96 | 13.17 | 1318752 |
| 1736552100 | 13.85 | -2.07 | -13.00 | 16 | 16.079999 | 13.8 | 2018229 |
| 1736379300 | 15.92 | -1.72 | -9.75 | 16.83 | 17 | 15.5 | 3320716 |
| 1736292900 | 17.64 | -0.44 | -2.43 | 18.44 | 19.18 | 17.56 | 1271003 |
| 1736206500 | 18.08 | 0.14 | 0.78 | 17.91 | 18.36 | 17.21 | 1175250 |
| 1735947300 | 17.94 | -0.11 | -0.61 | 17.55 | 18.49 | 17.55 | 651317 |
| 1735860900 | 18.05 | 0.39 | 2.21 | 17.85 | 18.44 | 17.54 | 1082910 |
| 1735688100 | 17.66 | 0.44 | 2.56 | 17.92 | 18.42 | 17.36 | 2677881 |
| 1735601700 | 17.22 | -0.28 | -1.60 | 17.23 | 17.79 | 16.76 | 727744 |
| 1735342500 | 17.5 | -0.23 | -1.30 | 17.53 | 17.84 | 16.76 | 769835 |
| 1735256100 | 17.73 | 0.38 | 2.19 | 17.35 | 17.79 | 17.035 | 629717 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
