Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| QuickLogic Corporation | QUIK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,26 | -1,84% | 13,85 | 01:36:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,56 | 13,23 | 14,16 | 13,43 | 14,11 |
QUIK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,53 | 16,13 | 12,45 | 14,42 | 606.069 | 1,32 | 10,53% |
| 1 Monat | 15,22 | 16,13 | 11,44 | 13,70 | 334.573 | -1,37 | -9,00% |
| 3 Monate | 11,92 | 20,75 | 11,44 | 15,27 | 323.665 | 1,93 | 16,19% |
| 6 Monate | 9,08 | 20,75 | 9,0001 | 14,46 | 226.446 | 4,77 | 52,53% |
| 1 Jahr | 5,44 | 20,75 | 5,095 | 13,46 | 133.382 | 8,41 | 154,60% |
| 3 Jahre | 6,59 | 20,75 | 4,25 | 10,34 | 78.098 | 7,26 | 110,17% |
| 5 Jahre | 0,75 | 20,75 | 0,201 | 5,39 | 142.567 | 13,10 | 1.746,67% |
QUIK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 13,43 | -0,68 | -4,82% | 13,56 | 14,16 | 13,23 | 419.230 |
| 02 Mai 2024 | 14,11 | -1,35 | -8,73% | 15,37 | 15,4291 | 13,78 | 447.870 |
| 01 Mai 2024 | 15,46 | 0,10 | 0,62% | 15,37 | 16,13 | 15,14 | 467.178 |
| 30 Apr 2024 | 15,365 | 1,04 | 7,22% | 14,50 | 15,88 | 14,26 | 858.603 |
| 27 Apr 2024 | 14,33 | 1,20 | 9,14% | 13,50 | 14,42 | 13,30 | 381.144 |
| 26 Apr 2024 | 13,13 | 0,42 | 3,30% | 12,45 | 13,82 | 12,45 | 873.387 |
| 25 Apr 2024 | 12,71 | 0,43 | 3,50% | 12,57 | 12,71 | 12,11 | 281.205 |
| 24 Apr 2024 | 12,28 | 0,50 | 4,24% | 12,00 | 12,58 | 12,00 | 256.496 |
| 23 Apr 2024 | 11,78 | 0,24 | 2,08% | 11,55 | 11,8525 | 11,44 | 250.470 |
| 20 Apr 2024 | 11,54 | -0,47 | -3,91% | 12,03 | 12,03 | 11,50 | 234.696 |
| 19 Apr 2024 | 12,01 | -0,47 | -3,77% | 12,50 | 12,665 | 11,85 | 280.231 |
| 18 Apr 2024 | 12,48 | -0,23 | -1,81% | 12,52 | 12,77 | 12,39 | 224.853 |
| 17 Apr 2024 | 12,71 | -0,08 | -0,63% | 12,7152 | 12,79 | 12,55 | 128.255 |
| 16 Apr 2024 | 12,79 | -0,34 | -2,59% | 13,20 | 13,35 | 12,66 | 278.494 |
| 13 Apr 2024 | 13,13 | -0,73 | -5,27% | 13,76 | 13,76 | 13,12 | 237.284 |
| 12 Apr 2024 | 13,86 | 0,03 | 0,22% | 13,75 | 13,93 | 13,63 | 180.763 |
| 11 Apr 2024 | 13,83 | -0,18 | -1,28% | 13,83 | 14,0299 | 13,66 | 172.533 |
| 10 Apr 2024 | 14,01 | -0,02 | -0,14% | 14,22 | 14,22 | 13,81 | 197.896 |
| 09 Apr 2024 | 14,03 | -0,25 | -1,75% | 14,35 | 14,50 | 13,76 | 294.639 |
| 06 Apr 2024 | 14,28 | -0,54 | -3,64% | 14,75 | 14,75 | 13,75 | 367.546 |
| 05 Apr 2024 | 14,82 | -0,31 | -2,05% | 15,22 | 15,5229 | 14,80 | 248.540 |
| 04 Apr 2024 | 15,13 | -0,30 | -1,94% | 15,26 | 15,49 | 15,00 | 276.554 |
