ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

83,98
0,00
(0,00%)
Geschlossen 19 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,0012,0016,905,2014,450,000,00 %01-
72,0011,5012,8011,8012,150,000,00 %06-
73,0010,0014,9011,5012,450,000,00 %03-
74,009,0013,903,0011,450,000,00 %01-
75,008,7010,0013,009,354,0044,44 %51418.12.2024
76,007,709,106,508,400,000,00 %04-
77,005,9010,904,308,400,000,00 %05-
78,005,907,4010,006,657,50300,00 %3518.12.2024
79,003,808,8010,906,304,4067,69 %1118.12.2024
80,003,008,008,005,501,0014,29 %102218.12.2024
85,000,602,703,801,650,205,56 %211718.12.2024
90,000,150,650,500,40-0,85-62,96 %25818.12.2024
95,000,055,000,302,5250,000,00 %8018.12.2024
100,000,005,004,900,000,000,00 %00-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,000,005,000,000,000,000,00 %00-
72,000,105,000,102,550,000,00 %012-
73,000,350,800,350,5750,000,00 %06-
74,000,105,000,102,550,000,00 %07-
75,000,052,000,051,025-0,20-80,00 %1518.12.2024
76,000,051,050,800,550,000,00 %02-
77,000,051,001,750,5250,000,00 %05-
78,000,055,000,152,5250,000,00 %06-
79,000,055,000,002,5250,000,00 %00-
80,000,051,501,400,7750,000,00 %3018.12.2024
85,001,506,503,504,002,20169,23 %1118.12.2024
90,004,909,904,507,400,000,00 %12018.12.2024
95,009,9014,9010,5012,400,000,00 %1018.12.2024
100,0014,9019,900,0017,400,000,00 %00-
105,0019,9024,900,0022,400,000,00 %00-
110,0024,9029,900,0027,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
green maschine green maschine 5 Minuten vor
At .45 in first 5 minutes. The drop is over. Rebound time!
TNXP
Truthsocial Truthsocial 6 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 6 Minuten vor
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 7 Minuten vor
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 10 Minuten vor
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 11 Minuten vor
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 12 Minuten vor
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 12 Minuten vor
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 12 Minuten vor
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 13 Minuten vor
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 13 Minuten vor
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 17 Minuten vor
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel 21 Minuten vor
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel 23 Minuten vor
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 24 Minuten vor
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 25 Minuten vor
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU
Matt24777 Matt24777 25 Minuten vor
Bullish 
SVTE
TommyJ7651 TommyJ7651 29 Minuten vor
Don't know if anyone has followed the news about Barrick's operations in Mali. The junta government there has basically nationalized it's operations and demanding more money from Barrick. Basically they are trying to extort the company and it's senior executives.

I guess you can all u
FFMGF
PlaySmart2020 PlaySmart2020 31 Minuten vor
For me its Bullish in the long run
RDAR
PlaySmart2020 PlaySmart2020 32 Minuten vor
This is OTC where no one can't guarantee bottom/ceiling however, all you can do is to try your luck...GLTA
RDAR
Fdc4 Fdc4 34 Minuten vor
What do you mean if YBYRA buys shares into WSCG? Isn’t WSCG a private company?

You lost me big time at the end
HMBL
fuagf fuagf 44 Minuten vor
Mary Trump was right. The saddest thing is telling the truth about Trump didn't work. Tough times and false promises and an overwhelming victimization mentality grabbed enough voter to win the day. So, it's hey hey it's 2025. America get ready to be done again.
Fdc4 Fdc4 46 Minuten vor
Potential delays might happen. An extension may be given. I wouldn’t be surprised if it does happen
HMBL
stocktowatch stocktowatch 48 Minuten vor
$ILLR @Triller Investor day
Get the Latest Watch here https://trillercorp.com/ir/
ILLR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock