ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco NASDAQ Next Gen 100 ETF

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

42,76
-0,97
(-2,22%)
Geschlossen 11 Juni 10:00PM
42,74
-0,02
(-0,05%)
Nach Börsenschluss: 1:32AM

Invesco NASDAQ Next Gen 100 ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,009,5010,705,0010,100,000,00 %04-
34,008,509,707,859,100,000,00 %05-
35,007,408,604,578,000,000,00 %05-
36,006,407,608,507,000,000,00 %017-
37,005,606,605,956,100,000,00 %051-
38,004,705,605,785,150,000,00 %0111-
39,003,804,806,084,300,000,00 %04-
40,002,903,704,163,300,000,00 %030-
41,002,052,504,652,2750,000,00 %035-
42,001,152,052,151,600,000,00 %031-
43,000,501,200,600,850,000,00 %07-
44,000,100,851,600,4750,000,00 %03-
45,000,000,650,510,510,000,00 %024-
46,000,000,550,200,200,000,00 %03-
47,000,000,500,750,750,000,00 %03-
48,000,000,500,000,000,000,00 %00-
49,000,000,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,000,550,800,800,000,00 %05-
34,000,000,200,050,050,000,00 %013-
35,000,000,500,380,380,000,00 %027-
36,000,000,550,050,050,000,00 %01-
37,000,000,550,030,030,000,00 %04-
38,000,000,550,050,050,000,00 %010-
39,000,000,600,470,470,000,00 %02-
40,000,050,550,050,30-0,09-64,29 %121410.6.2026
41,000,100,650,000,3750,000,00 %00-
42,000,100,800,590,450,000,00 %1010.6.2026
43,000,401,150,000,7750,000,00 %00-
44,000,801,900,751,350,000,00 %09-
45,001,502,552,752,0250,000,00 %02-
46,002,503,600,003,050,000,00 %00-
47,003,304,600,003,950,000,00 %00-
48,004,305,700,005,000,000,00 %00-
49,005,306,600,005,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
DSYBig Tree Cloud Holdings Limited
US$ 7,17
(289,67%)
113,59M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
SDOTSadot Group Inc
US$ 27,785
(105,81%)
3,48M
IZMICZOOM Group Inc
US$ 0,7801
(90,27%)
19,28M
MLACUMountain Lake Acquisition Corporation
US$ 3,60
(-67,36%)
13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39,27
(-55,74%)
715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9,66
(-55,71%)
13,15M
CRMTAmericas Car Mart Inc
US$ 2,3798
(-54,84%)
7,93M
MLACMountain Lake Acquisition Corporation
US$ 3,37
(-54,27%)
822,36k
YYGHYY Group Holding Ltd
US$ 0,1643
(31,13%)
303,18M
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
ADTXAditxt Inc
US$ 0,01865
(-35,47%)
244,95M
HKITHitek Global Inc
US$ 0,4292
(57,22%)
244,42M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
1plus1 1plus1 4 Minuten vor
I should keep my mouth shut tomorrow do you think we’ll go up?
BIEI
Mozy429 Mozy429 4 Minuten vor
You realize we can read you post history, right? You are and always have been a liar. 
You posted your .38 shares from on 6/5, we’ve been down every day since then. So either you sold for a loss, didn’t sell, or just a complete idiot. 
You pick…
ELTP
TightCoil TightCoil 8 Minuten vor
FNMA/FMCC
MammaCoil always say
When goin' get tough, tough get goin'
FNMA
Denn55 Denn55 9 Minuten vor
Im going to see what happens when the audited financials are done and what moves they make concerning drilling.
SURY
MJAM2020 MJAM2020 10 Minuten vor
Holding out hope...whether they somehow figure something out or have to hold on until the political landscape is more rural friendly as far as payments go...No choice but to be positive...stuck either way...RNVA shares are still in the account. 
ImhoMj
FOXO
scooter1ar scooter1ar 18 Minuten vor
ST-3 just posted here we go !! 3 different concerts are on right now on VuMe ! LOOKS GREAT !
TPTW
OMOLIVES OMOLIVES 20 Minuten vor
You have to admit that the NCLA is correct with their current actions though. It's kind of refreshing seeing both parties act correctly.
arachnodude arachnodude 20 Minuten vor
Yea, they tipped their hat years ago this is how they were going to do things. Like how he worded it..."vertical control."

Highly beneficial being the sole-source provider of a proprietary performance material nobody else can make!

💥💥💥 BAM !!!
KBLB
chklingon chklingon 21 Minuten vor
Because?
XRPUSD
88TH MAN 88TH MAN 21 Minuten vor
USMJ: Volume 550,000
USMJ
Achilles deFlandres Achilles deFlandres 21 Minuten vor
I love trolls! Your "Loan" (which actually was a hostile buyout of the SPS: read the SPSPAs) was only needed after they hid massive assets (which had to be reversed in 2012 leading to "record profits" of $60b) . At the commencement of the deceivership, the GSEs had enough cash to operate for an est
FNMA
Karma84 Karma84 23 Minuten vor
Yes. In NY and hasn’t even started to be extradited to Texas where more bad news will be coming.
AZRH
StarlingChaser StarlingChaser 26 Minuten vor
You are right. I have my reasons for that much but hope this happens soon for all of us, we deserve it. The OTC is not for the faint of heart but those who truly learn and act appropriately are usually rewarded with patience.
TPTW
Forensics888 Forensics888 26 Minuten vor
Maryjane must be legal where you reside.
FNMA
81vette 81vette 33 Minuten vor
Good to see you ollik! You have been posting many great plays ,thanks for sharing! 852 HIT watchers on s t , just you and I on here (like many plays ,we are the first;-) good skill bro!
HIT
HGiLS HGiLS 34 Minuten vor
The reason I thought there was a bankruptcy risk is that sungen wanted to sell its adderal half to the highest bidder.

If they had sold it to a direct competitor, they could have been a bad partner that drag their feet to sign on documents or other ways to promote their wholly owned
ELTP
jimr1717 jimr1717 34 Minuten vor
How’s that bag holding going?
DTREF
weedtrader420 weedtrader420 36 Minuten vor
BITCOIN said good old post
BTCUSD
Barclay Barclay 36 Minuten vor
I see replies on this post but didn’t read them, probably from the trolls posing as legal scholars that i hid months ago. Good grief 🤠🤠
HIRU
TightCoil TightCoil 37 Minuten vor
You are The True King,
caring not to enrich himself
and his opulent empire, but
caring only for His People...All Hail, Hail, Hail
FNMA
Zadie420 Zadie420 38 Minuten vor
I don't think MHRA is waiting for C-suite. It is just taking their sweet time to complete the review. That is all.
LP has said many times the production starts with artisan method.
NWBO
weedtrader420 weedtrader420 39 Minuten vor
Great old post Facebook Visa, Mastercard, Bitcoin WOOHOOOOOOOOOOOOOOO THANK YOU, THANK YOU💪🤑🐋
BTCUSD
Bobsemptypockets Bobsemptypockets 39 Minuten vor
Doesn’t make a lot of sense that a major political figure and the head of operations in Europe for Bloom energy are going to waste their time for a fake news story? Bloom wouldn’t risk hurting their own SP by getting involved in some sort of scam, you may not like Charlie and co. But they’ve managed
EDGM