ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Invesco NASDAQ Next Gen 100 ETF

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

44,67
0,07
(0,16%)
Geschlossen 23 Juni 10:00PM
44,79
0,12
(0,27%)
Nach Börsenschluss: 1:56AM

Invesco NASDAQ Next Gen 100 ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,009,1010,600,009,850,000,00 %00-
36,008,109,600,008,850,000,00 %00-
37,007,308,600,007,950,000,00 %00-
38,006,207,703,806,950,000,00 %01-
39,005,206,700,005,950,000,00 %00-
40,004,405,604,885,000,000,00 %02-
41,003,504,700,004,100,000,00 %00-
42,002,703,900,003,300,000,00 %00-
43,002,003,202,152,600,000,00 %02-
44,001,002,151,201,5750,000,00 %018-
45,000,751,301,091,0250,2936,25 %22522.6.2026
46,000,351,100,770,7250,000,00 %023-
47,000,000,750,480,480,000,00 %01-
48,000,000,750,400,400,000,00 %04-
49,000,000,650,000,000,000,00 %00-
50,000,000,650,350,350,000,00 %01-
51,000,000,600,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,650,000,000,000,00 %00-
36,000,000,650,000,000,000,00 %00-
37,000,000,650,000,000,000,00 %00-
38,000,000,700,000,000,000,00 %00-
39,000,000,750,500,500,000,00 %01-
40,000,000,600,600,600,000,00 %03-
41,000,000,750,740,740,000,00 %03-
42,000,100,850,500,4750,000,00 %06-
43,000,451,050,660,75-0,73-52,52 %1322.6.2026
44,000,551,301,300,9250,000,00 %01-
45,000,751,702,651,2250,000,00 %00-
46,001,302,250,001,7750,000,00 %00-
47,002,003,200,002,600,000,00 %00-
48,002,804,000,003,400,000,00 %00-
49,003,704,900,004,300,000,00 %00-
50,004,705,900,005,300,000,00 %00-
51,005,606,900,006,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,00
(8.400,00%)
51,1k
NXTSNexentis Techgnologies Inc
US$ 12,88
(153,54%)
62,11M
EHGOEshallgo Inc
US$ 4,041
(124,50%)
117,1M
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
4,3M
LICNLichen International Ltd
US$ 1,22
(-43,78%)
810,19k
SDOTSadot Group Inc
US$ 9,22
(-43,02%)
903,86k
SNBRSleep Number Corporation
US$ 0,127
(-38,71%)
39,31M
JLHLJulong Holding Limited
US$ 26,86
(-32,33%)
72,41k
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,11B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
SKYQSky Quarry Inc
US$ 1,905
(62,82%)
221,42M
INLFINLIF Limited
US$ 0,1109
(-29,18%)
215,78M
3331 3331 4 Minuten vor
BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!
3331 3331 4 Minuten vor
BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!
InvestorinAZ InvestorinAZ 5 Minuten vor
Yes, definitely love that volume!

I'm looking forward to even MORE volume (and price increases) when the new guy starts bringing in his legal, media and political connections, and the word really starts to get out that:
1. This is a credible lawsuit that Ged wouldn't have r
VPLM
Kam8 Kam8 6 Minuten vor
Yes, I know. Google AI answered me that a Partnership is more likely.

In fact, the event of partnership would trigger MOASS, and SP would squeeze to $15+

But I love quick BO with $12 per share
NWBO
pinhigh pinhigh 8 Minuten vor
3331....you think Big...and I appreciate it! Not sure you realize it...but your posts are propelling the interest in Biel. Go Biel!
BIEL
ipiros ipiros 12 Minuten vor
https://www.pejuba.es/team/antonio-sainz-millan/
Anyone speak Spanish?
IGEX
Werbe Werbe 15 Minuten vor
Lucky, you know I respect your opinion and company, you think we see something being built?
VGLS
nowwhat2 nowwhat2 17 Minuten vor
Desperately could use both a name change and celebrity endorsements.

https://investorshub.advfn.com/uimage/uploads/2026/6/23/tqlxggutsi_snoop.jpghttps://investorshub.advfn.com/uimage/uploads/2026/6/23/ccyoygutsi_scheffler.jpg


Snoop Dog Gutsi.........Scottie Sche
VMHG
ron_66271 ron_66271 24 Minuten vor
Pick; Your Not Good with Numbers.

The PAC is in control of the WMILT now.

The WMB Notes are backed by $26 Billion in securitized loans.
Therefore covered by a factor of 2X.

COOP/RKT has no right to my WMI property.

The only assets th
RKT
MarkMonkey MarkMonkey 30 Minuten vor
How do we proceed carefully after being raped in the butt? Should we apply vasaline daily? I ran out so Im using an old bottle of green frog aloe. My plan is to DHL overnight them a box of my used diapers, jut need to figure out if i should send my daughters or my own. Cant they just do a classic OT
PYBXD
gdl gdl 33 Minuten vor
Correction. 6 days down 3 up and now 4 down so far. It should start getting steeper down days. Nasdaq dropping hardest followed by SPX and then DOW.

Will it last 2 months and will it be in the normal range for a correction. Probably. Week 3 ends Wednesday. Should still see 8 weeks.
flipper44 flipper44 34 Minuten vor
Kam, I said if….
NWBO
US Market News US Market News 35 Minuten vor
e.l.f. Beauty’s Change the Board Game Expands Access to Board Leadership OpportunitiesJune 23, 2026 12:01 AM
Business Wire Partnership with NACD® helps advance a growing community of board-ready executives Change the Board Game, the inclusive corporate-
ELF
US Market News US Market News 35 Minuten vor
Signify Enhances Philips Hue Matter Support Through Collaboration with Silicon LabsJune 23, 2026 12:01 AM
PR Newswire (US) New Philips Hue smart bulbs leverage Silicon Labs wireless technology to support both Matter and Zigbee, giving con
SLAB
3331 3331 37 Minuten vor
Perfect Timing for Ken Mayer to Become BIEL CEO

Considering:
A) the current CEO in 2020 expressed a strong desire to retire by 2024 and
B) Ken Mayer reportedly declined the job earlier this year

If BIEL wants a CEO who can scale, execute, and commercialize
BIEL
johnydollar johnydollar 47 Minuten vor
Yes, i gave it my own twist.......

Like adding flavor.......
DBMM
Zardiw Zardiw 48 Minuten vor
LWLG and NWBO......both have been at top of Most Read boards since Fred Flintstone.........lol

Z
LWLG
Kam8 Kam8 48 Minuten vor
I have been praying BO for ten years. Hope you are right.
NWBO
Zadie420 Zadie420 49 Minuten vor
What P1 are you talking about? NWBO does not have ongoing P1. We are waiting for UK approval.
Make sure you check the accuracy of what you post here.
NWBO
PickStocks PickStocks 51 Minuten vor
Yes…..how long has the bankruptcy been closed…WMILT is closed….The FDIC has the WMB bank in receivership…..it can’t close because of 14+ billion in claims…..The chapter 11 reorganization has happened as we now sit with RKT…..you can claim  your numbers are right but they are only right if there is a
RKT
Tantalos Tantalos 51 Minuten vor
I guess time will tell !!! 
BIEL
Tantalos Tantalos 52 Minuten vor
Hi  Anton Tantalos,Good news — your PAINKILLER™ My Care patient account is approved and you're on the beta list.The patient portal opens in 9 days — on or around July 1, 2026.We'll email you the moment it's live. You can sign in any time before then — you'll just see a countdown until launch.
BIEL