ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Invesco NASDAQ Next Gen 100 ETF

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

32,02
0,03
(0,09%)
Geschlossen 28 November 10:00PM
31,99
-0,03
(-0,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,000,000,000,000,00 %00-
23,008,809,305,709,050,000,00 %01-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,005,806,405,706,100,000,00 %050-
27,000,000,000,000,000,000,00 %00-
28,003,804,304,184,050,000,00 %015-
29,002,062,062,062,060,000,00 %012-
30,001,902,452,122,1750,000,00 %095-
31,001,151,151,151,150,000,00 %0125-
32,000,450,600,350,5250,000,00 %0103-
33,000,200,200,200,200,000,00 %015-
34,000,080,100,080,090,000,00 %04-
35,000,200,100,200,150,000,00 %02-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,000,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,330,100,330,2150,000,00 %02-
25,000,000,100,000,000,000,00 %00-
26,000,050,100,050,0750,000,00 %010-
27,000,060,100,060,080,000,00 %03-
28,000,150,150,150,150,000,00 %015-
29,000,090,100,090,0950,000,00 %03-
30,000,400,150,400,2750,000,00 %03-
31,000,100,250,110,1750,000,00 %02-
32,000,500,500,500,500,000,00 %02-
33,000,801,302,511,050,000,00 %0357-
34,000,000,000,000,000,000,00 %00-
35,002,703,300,003,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,004,705,300,005,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
Slojab Slojab 3 Minuten vor
Yes, I've read posts from people who've reported getting shares at $.00005. Not sure if that turned out to be a good thing or not, though.
SANP
BDEZ BDEZ 4 Minuten vor
Canada has completely lost the plot

https://x.com/stillgray/status/1862168318255251747
mick mick 4 Minuten vor
hi CT, what a day for some turkey, HAPPY THANKSGIVING MY FRIEND & TO YOUR FAMILY.
BDEZ BDEZ 4 Minuten vor
Justin Trudeau has said that US workers would suffer the consequences of any tariffs or trade barriers imposed on Canadian goods by Washington, per Bloomberg.
DrivenByPain DrivenByPain 4 Minuten vor
Other Company Insiders Sue Xu http://kingdomnova.com/en/

Other Company Insiders are all persons or entities beneficially owning 10% or more of any class of the issuer's securities. Together, officers, directors and other company insiders comprise Company Insiders.

https
SGDH
BDEZ BDEZ 5 Minuten vor
Trans bully has a hit list and beats up on girls. Then they cover up for the bully. 12 year old gives her testimony

https://x.com/its_The_Dr/status/1861603466314940563
BDEZ BDEZ 6 Minuten vor
El Salvador Pres. Nayib Buekele exposed America's taxation scam
kund kund 6 Minuten vor
Both companies share striking similarities:

1) Data Lock
NWBO: Announced data lock on October 5, 2020.
AVXL: Completed its trial in June 2022 but never formally announced data lock. It’s reasonable to assume the data lock occurred 3–4 weeks after trial completion.
AVXL NWBO
Bet Max Bet Max 7 Minuten vor
Appears to be the way many Americans are looking to do. We are here talking LVVV but I am wondering what to do with the rest of my portfolio. If you kill free trade, and tax folks more through tariffs, the economy will tank and take the stock market with it. The pharmaceutical stocks have gone done
LVVV
Chartmaster Chartmaster 12 Minuten vor
Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-YearPress Release | 11/18/2024

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF),
GRLF
fuagf fuagf 14 Minuten vor
BullNBear52, Photos would seem appropriate on any non-stock board. And since i replied to a post on this board i would think your post to me would have been better directed at your co-mod here who posted the photos in the first place. lol Interesting.
biowin biowin 14 Minuten vor
So you agree that Bioamber Inc is not bankrupt and our shares are not canceled and Bioamber Sarnia was spinned off from the company to be sold separately to KKR/Lcyb (the Canadian Sale of assets of Bioamber Inc (The Company)
KKR
Bizreader Bizreader 16 Minuten vor
I have to be clear about this whole financial capitalism profit motivated political movements that is being led by billionaires who make their personal grade a normal way of doing business and they expect their followers to be very happy that they're making lots of money! These convictions will not
COOP
1vman 1vman 17 Minuten vor
***** Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

1. SET BUY LOW shares
2. SET SELLs
MJNA
jrsh jrsh 18 Minuten vor
https://arcogegr.com

All the text is gone.... Maybe they realized that the Italian forerunners have gone into the wrong direction!!!

SO SAAAAAAAD!!!!!!


By the way, the yield sign is still on!!!
GEGR
urge2surge urge2surge 19 Minuten vor
The accounting firm was red flagged by the OTC and they needed to have a new audit and filings submitted. The 10k was pivotal and the Quarterlys are remaining. I'm of the opinion that they'll all be filed at one time bwdik.
If the OTC didn't suspend the audit firm, all of this would have bee
FDCT
OGBritbox OGBritbox 20 Minuten vor
Great place to jump in or average down !
OTLK
nowwhat2 nowwhat2 22 Minuten vor
Yeah and but oh did we mention ?......

How it also just totally screws up our chart history.....?

Sorry about that....but we're sure you understand......

Thank you for being such loyal share holders.


https://investorshub.advfn.com/u
IBATF
Big RDC Big RDC 24 Minuten vor
Do you live in Stockton California ? i am down Fresno Ca. way Good luck Bro.
IQST
Livelikenotommorow Livelikenotommorow 24 Minuten vor
The Hound will blow past that it's carving its place in the industry as the benchmark for all others who dare to keep up.
SOUN
boi568 boi568 25 Minuten vor
Specifics?
AVXL
howestreetbull howestreetbull 26 Minuten vor
BARU.v $BARUF now +275% month to date last at 0.075 but it has traded up to 0.085 this am.
BARUF
Lakota-45 Lakota-45 26 Minuten vor
~ Happy Thanksgiving To All ~

~ $INQD ~
INQD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock