Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 4.2996742671 | 30.7 | 32.23 | 30.59 | 104119 | 31.73933229 | SP |
| 4 | 1.955 | 6.50257774821 | 30.065 | 32.23 | 29.46 | 87358 | 31.09299665 | SP |
| 12 | 3.74 | 13.224893918 | 28.28 | 32.23 | 27.84 | 81836 | 30.12575877 | SP |
| 26 | 3.92 | 13.9501779359 | 28.1 | 32.23 | 26.32 | 95511 | 28.93461544 | SP |
| 52 | 7.08 | 28.3881315156 | 24.94 | 32.23 | 24.721 | 111988 | 27.95148713 | SP |
| 156 | -2.5539 | -7.38678598596 | 34.5739 | 34.78 | 21.145 | 178929 | 26.97294306 | SP |
| 260 | 4.91 | 18.1113980081 | 27.11 | 36.244 | 21.145 | 276525 | 29.69949199 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 32.02 | 0.03 | 0.09 | 32.07 | 32.189999 | 31.8604 | 38762 |
| 1732664100 | 31.99 | -0.11 | -0.34 | 32.08 | 32.08 | 31.86 | 45279 |
| 1732577700 | 32.1 | 0.56 | 1.78 | 31.86 | 32.229999 | 31.86 | 247731 |
| 1732318500 | 31.54 | 0.17 | 0.54 | 31.41 | 31.5977 | 31.41 | 49549 |
| 1732232100 | 31.37 | 0.44 | 1.42 | 31 | 31.4281 | 30.9664 | 137159 |
| 1732145700 | 30.93 | 0.26 | 0.85 | 30.72 | 30.93 | 30.59 | 54480 |
| 1732059300 | 30.67 | 0.07 | 0.23 | 30.34 | 30.71 | 30.3331 | 67935 |
| 1731972900 | 30.6 | 0.12 | 0.39 | 30.5 | 30.67 | 30.46 | 53701 |
| 1731713700 | 30.48 | -0.48 | -1.55 | 30.82 | 30.82 | 30.42 | 53297 |
| 1731627300 | 30.96 | -0.39 | -1.24 | 31.29 | 31.34 | 30.9543 | 54380 |
| 1731540900 | 31.35 | -0.18 | -0.57 | 31.48 | 31.56 | 31.2743 | 67831 |
| 1731454500 | 31.53 | -0.29 | -0.91 | 31.63 | 31.68 | 31.41 | 82540 |
| 1731368100 | 31.82 | 0.07 | 0.22 | 31.75 | 31.83 | 31.5348 | 118882 |
| 1731108900 | 31.75 | 0.42 | 1.34 | 31.42 | 31.766 | 31.4 | 81286 |
| 1731022500 | 31.33 | 0.62 | 2.02 | 31.19 | 31.42 | 31.19 | 208654 |
| 1730936100 | 30.71 | 0.63 | 2.09 | 30.58 | 30.715 | 30.41 | 185749 |
| 1730849700 | 30.08 | 0.41 | 1.38 | 29.67 | 30.08 | 29.67 | 54488 |
| 1730763300 | 29.67 | 0 | 0.00 | 29.67 | 29.9199 | 29.61 | 105459 |
| 1730500500 | 29.67 | 0.21 | 0.71 | 29.6 | 29.8269 | 29.57 | 43227 |
| 1730414100 | 29.46 | -0.64 | -2.13 | 29.85 | 29.87 | 29.46 | 65025 |
| 1730327700 | 30.1 | -0.15 | -0.50 | 30.1 | 30.32 | 30.065 | 42786 |
| 1730241300 | 30.25 | 0.04 | 0.13 | 30.17 | 30.32 | 30.1101 | 39065 |
| 1730154900 | 30.21 | 0.29 | 0.97 | 30.09 | 30.275 | 30.09 | 63458 |
| 1729895700 | 29.92 | 0.03 | 0.10 | 30.1 | 30.2 | 29.89 | 45505 |
| 1729809300 | 29.89 | -0.12 | -0.40 | 30.04 | 30.09 | 29.869315 | 31723 |
| 1729722900 | 30.01 | -0.32 | -1.06 | 30.19 | 30.254 | 29.84 | 94785 |
| 1729636500 | 30.33 | -0.1 | -0.33 | 30.28 | 30.39 | 30.25 | 128453 |
| 1729550100 | 30.43 | -0.18 | -0.59 | 30.52 | 30.5901 | 30.265 | 62619 |
| 1729290900 | 30.61 | 0.15 | 0.49 | 30.64 | 30.65 | 30.54 | 71398 |
| 1729204500 | 30.46 | -0.08 | -0.26 | 30.63 | 30.65 | 30.45 | 52284 |
| 1729118100 | 30.54 | 0.17 | 0.56 | 30.46 | 30.59 | 30.434 | 51004 |
| 1729031700 | 30.37 | -0.28 | -0.91 | 30.56 | 30.728 | 30.34 | 44739 |
| 1728945300 | 30.65 | 0.09 | 0.29 | 30.54 | 30.67 | 30.4808 | 49824 |
| 1728686100 | 30.56 | 0.32 | 1.06 | 30.17 | 30.63 | 30.17 | 55940 |
| 1728599700 | 30.24 | -0.12 | -0.40 | 30.2 | 30.3067 | 30.0911 | 45092 |
| 1728513300 | 30.36 | 0.19 | 0.63 | 30.12 | 30.395 | 30.1 | 54355 |
| 1728426900 | 30.17 | 0 | 0.00 | 30.07 | 30.2511 | 30.04 | 35853 |
| 1728340500 | 30.17 | -0.23 | -0.76 | 30.34 | 30.34 | 30.0543 | 47859 |
| 1728081300 | 30.4 | 0.29 | 0.96 | 30.44 | 30.4534 | 30.19 | 62701 |
| 1727994900 | 30.11 | -0.14 | -0.46 | 30.04 | 30.2 | 29.98 | 110256 |
| 1727908500 | 30.25 | 0.15 | 0.50 | 30.12 | 30.28 | 29.95 | 64766 |
| 1727822100 | 30.1 | -0.27 | -0.89 | 30.32 | 30.32 | 29.9 | 175691 |
| 1727735700 | 30.37 | 0.02 | 0.07 | 30.3 | 30.455 | 30.14 | 57415 |
| 1727476500 | 30.35 | 0.07 | 0.23 | 30.41 | 30.5699 | 30.29 | 72768 |
| 1727390100 | 30.28 | 0.56 | 1.88 | 30.15 | 30.29 | 29.99 | 214455 |
| 1727303700 | 29.72 | -0.23 | -0.77 | 29.91 | 29.91 | 29.6619 | 71861 |
| 1727217300 | 29.95 | 0.32 | 1.08 | 29.83 | 29.96 | 29.76 | 71456 |
| 1727130900 | 29.63 | 0.07 | 0.24 | 29.59 | 29.68 | 29.5419 | 66622 |
| 1726871700 | 29.56 | -0.2 | -0.67 | 29.7 | 29.7 | 29.385 | 49049 |
| 1726785300 | 29.76 | 0.47 | 1.60 | 29.8 | 29.89 | 29.665 | 106447 |
| 1726698900 | 29.29 | -0.06 | -0.20 | 29.38 | 29.68 | 29.22 | 91872 |
| 1726612500 | 29.35 | 0.21 | 0.72 | 29.29 | 29.5698 | 29.26 | 95757 |
| 1726526100 | 29.14 | 0.04 | 0.14 | 29.05 | 29.19 | 28.99 | 55023 |
| 1726266900 | 29.1 | 0.4 | 1.39 | 28.84 | 29.15 | 28.84 | 72079 |
| 1726180500 | 28.7 | 0.1 | 0.35 | 28.61 | 28.78 | 28.41 | 60300 |
| 1726094100 | 28.6 | 0.45 | 1.60 | 28.16 | 28.61 | 27.87 | 94667 |
| 1726007700 | 28.15 | 0.02 | 0.07 | 28.17 | 28.17 | 27.86 | 45774 |
| 1725921300 | 28.13 | 0.22 | 0.79 | 28.04 | 28.31 | 28.04 | 59585 |
| 1725662100 | 27.91 | -0.45 | -1.59 | 28.34 | 28.493 | 27.84 | 290610 |
| 1725575700 | 28.36 | -0.07 | -0.25 | 28.41 | 28.49 | 28.2103 | 176662 |
| 1725489300 | 28.43 | 0.07 | 0.25 | 28.28 | 28.5983 | 28.2716 | 107666 |
| 1725402900 | 28.36 | -0.72 | -2.48 | 28.89 | 28.9799 | 28.3 | 88982 |
| 1725057300 | 29.08 | 0.06 | 0.21 | 29.15 | 29.15 | 28.81 | 96516 |
| 1724970900 | 29.02 | 0.13 | 0.45 | 29 | 29.35 | 29 | 86733 |
| 1724884500 | 28.89 | -0.28 | -0.96 | 29 | 29.0834 | 28.7659 | 73049 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
