Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco NASDAQ Next Gen 100 ETF | QQQJ | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,025 | 0,09% | 27,865 | 16:19:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,80 | 27,72 | 27,87 | 27,84 |
QQQJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,89 | 28,06 | 27,63 | 27,84 | 87.844 | -0,025 | -0,09% |
| 1 Monat | 27,53 | 28,32 | 27,26 | 27,82 | 92.223 | 0,335 | 1,22% |
| 3 Monate | 28,68 | 28,8314 | 26,51 | 27,74 | 87.680 | -0,815 | -2,84% |
| 6 Monate | 27,10 | 29,29 | 25,605 | 27,53 | 119.052 | 0,765 | 2,82% |
| 1 Jahr | 25,42 | 29,29 | 22,66 | 26,50 | 118.524 | 2,45 | 9,62% |
| 3 Jahre | 34,39 | 36,244 | 21,145 | 28,26 | 205.593 | -6,53 | -18,97% |
| 5 Jahre | 27,11 | 36,244 | 21,145 | 29,72 | 297.119 | 0,755 | 2,78% |
QQQJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27,84 | -0,01 | -0,04% | 27,80 | 27,8689 | 27,74 | 94.961 |
| 26 Jun 2024 | 27,85 | 0,00 | 0,00% | 27,85 | 27,86 | 27,7544 | 70.331 |
| 25 Jun 2024 | 27,85 | -0,02 | -0,07% | 27,86 | 28,06 | 27,85 | 62.905 |
| 22 Jun 2024 | 27,87 | 0,07 | 0,25% | 27,77 | 27,895 | 27,63 | 73.715 |
| 21 Jun 2024 | 27,80 | -0,14 | -0,50% | 27,89 | 27,96 | 27,70 | 137.309 |
| 19 Jun 2024 | 27,94 | 0,08 | 0,29% | 27,86 | 28,00 | 27,86 | 80.190 |
| 18 Jun 2024 | 27,86 | 0,15 | 0,54% | 27,69 | 27,93 | 27,56 | 94.188 |
| 15 Jun 2024 | 27,71 | -0,34 | -1,21% | 27,83 | 27,8796 | 27,585 | 68.483 |
| 14 Jun 2024 | 28,05 | -0,04 | -0,14% | 28,05 | 28,10 | 27,87 | 224.589 |
| 13 Jun 2024 | 28,09 | 0,37 | 1,33% | 28,16 | 28,32 | 28,00 | 155.773 |
| 12 Jun 2024 | 27,72 | -0,06 | -0,22% | 27,62 | 27,76 | 27,48 | 50.387 |
| 11 Jun 2024 | 27,78 | 0,24 | 0,87% | 27,44 | 27,79 | 27,41 | 80.822 |
| 08 Jun 2024 | 27,54 | -0,21 | -0,76% | 27,51 | 27,72 | 27,495 | 58.909 |
| 07 Jun 2024 | 27,75 | -0,08 | -0,29% | 27,75 | 27,80 | 27,70 | 81.319 |
| 06 Jun 2024 | 27,83 | 0,41 | 1,50% | 27,54 | 27,83 | 27,50 | 67.269 |
| 05 Jun 2024 | 27,42 | -0,15 | -0,54% | 27,47 | 27,56 | 27,35 | 57.545 |
| 04 Jun 2024 | 27,57 | -0,11 | -0,40% | 27,76 | 27,80 | 27,30 | 63.309 |
| 01 Jun 2024 | 27,68 | 0,14 | 0,51% | 27,59 | 27,71 | 27,26 | 147.317 |
| 31 Mai 2024 | 27,54 | -0,08 | -0,29% | 27,53 | 27,6458 | 27,44 | 82.914 |
| 30 Mai 2024 | 27,62 | -0,32 | -1,15% | 27,60 | 27,67 | 27,5785 | 76.751 |
| 29 Mai 2024 | 27,94 | -0,14 | -0,50% | 28,10 | 28,13 | 27,85 | 22.386 |
