ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NASDAQ 100 Equal Weighted Index Fund

NASDAQ 100 Equal Weighted Index Fund (QQEW)

126,44
1,39
(1,11%)
Geschlossen 23 Dezember 10:00PM
126,41
-0,03
(-0,02%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
116,009,1012,900,0011,000,000,00 %00-
117,008,6012,000,0010,300,000,00 %00-
118,007,6011,000,009,300,000,00 %00-
119,006,6010,600,008,600,000,00 %00-
120,006,009,400,007,700,000,00 %00-
121,004,409,609,307,000,000,00 %00-
122,004,009,400,006,700,000,00 %00-
123,003,206,808,105,000,000,00 %016-
124,002,505,800,004,150,000,00 %00-
125,001,055,300,003,1750,000,00 %00-
126,000,904,800,002,850,000,00 %00-
127,000,604,000,002,300,000,00 %00-
128,000,153,605,001,8750,000,00 %010-
129,000,053,000,001,5250,000,00 %00-
130,000,002,550,000,000,000,00 %00-
131,000,002,200,000,000,000,00 %00-
132,000,002,050,000,000,000,00 %00-
133,000,001,850,000,000,000,00 %00-
134,000,001,500,000,000,000,00 %00-
135,001,001,351,001,1750,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
116,000,001,900,000,000,000,00 %00-
117,000,002,300,000,000,000,00 %00-
118,000,002,500,000,000,000,00 %00-
119,000,002,800,000,000,000,00 %00-
120,000,002,700,000,000,000,00 %00-
121,000,002,550,000,000,000,00 %00-
122,000,002,900,000,000,000,00 %00-
123,000,003,200,000,000,000,00 %00-
124,000,053,600,001,8250,000,00 %00-
125,000,053,600,001,8250,000,00 %00-
126,000,054,000,002,0250,000,00 %00-
127,000,304,700,002,500,000,00 %00-
128,000,704,800,002,750,000,00 %00-
129,000,505,700,003,100,000,00 %00-
130,001,906,100,004,000,000,00 %00-
131,002,656,900,004,7750,000,00 %00-
132,003,308,000,005,650,000,00 %00-
133,004,108,800,006,450,000,00 %00-
134,005,509,803,307,650,000,00 %00-
135,006,1010,800,008,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Hardazoak Hardazoak 5 Minuten vor
Yes those dirty rotten market makers and bashers are all scammera, agree, agree Jim.
AABB
novicetrader novicetrader 5 Minuten vor
SSK thanks much for not only your list,but also the writeups on them.I'm reviewing a few for entry.Very much appreciated
Hardazoak Hardazoak 6 Minuten vor
Good thing we know aabb is a real junior miner with many purchased and registered high-grade gold mines and a 1,000 ton per day gold processing plant coming online in a few more months.
AABB
Tadaaa Tadaaa 7 Minuten vor
Can't Come Fast Enough !!!
3331 3331 10 Minuten vor
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
3331 3331 10 Minuten vor
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
michael702/ michael702/ 11 Minuten vor
New type of turbine
BLLB
chipboarder chipboarder 11 Minuten vor
Lottery ticket or long term option…take your choice!
LQMT
WALL STREET KID WALL STREET KID 12 Minuten vor
https://youtu.be/WNGsmxD_nwA?si=qM8rRHRlPzFYn55n
AMC
Shawonsarker84 Shawonsarker84 13 Minuten vor
SS updated 31,101,630,520 12/23/2024 with no dilution so far. No changes to restricted or unrestricted shares. We could move north from here. Imo
HMBL
janice shell janice shell 14 Minuten vor
WTF are you so afraid of?? Sheesh. A real gutless wonder.

And why on earth do you so fear Canadians? I only wish I were one.
NewJerichoMan NewJerichoMan 14 Minuten vor
Same reason I've always had hope: SS & if one likes $$$, it behooves everyone to get something done here.

BTW, Cooper started 8/9 for 60 yards, 1 Tuddie, early for Dem Boyz.
ASKH
nowwhat2 nowwhat2 15 Minuten vor
INCHING CLOSER.....

https://investorshub.advfn.com/uimage/uploads/2024/12/22/lkhhbbtc_121212_22_45d_530pm_MISSION_ACCOMP_Q.jpg


SEE POST THIS REPLIES TO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568229

https://investorshub.a
BTCUSD
Mr. Dragon Mr. Dragon 15 Minuten vor
Yet another WORTHLESS 8k about an mou or loi that will never, ever complete, ever.
PHIL
PickStocks PickStocks 16 Minuten vor
Yet the funny part is you wait along with everyone else......you just can not tell the truth......wait soon...really soon......
COOP
MrMike241 MrMike241 16 Minuten vor
Nice side-by-side comparison of VOS 5G's competition! 👏

Is it accurate to say that VOS 5G is potentially more than 11X faster than the Linkport device? I'm seeing that the maximum download speed for VOS 5G is 2.52 gbps vs. 220 mbps for the Linkport IK511.

Go
SRMX
hap0206 hap0206 16 Minuten vor
And/but our borders will be secure -- wonderful, wonderful
georgie18 georgie18 18 Minuten vor
Great grab…🥳
UAVS
janice shell janice shell 19 Minuten vor
Canada and Mexico are doing fine on their own. Do you want to launch missiles at them?

Apparently. They're our largest trading partners. I guess that's Hap's problem.
Manspider Manspider 19 Minuten vor
.0002 standing pretty strong! Next step up in waiting!!! :-D
GTCH
novicetrader novicetrader 19 Minuten vor
SMCI-same here,I too see it as a minor issue. I'm a bit surprised though that it was in Barron's (didn't think they were the kind of publication attempting to 'kick a dead horse'). The philanthropic tax-evading endeavors of many of the highflying business execs are shady and a known aspect of the Ta
SMCI
ron_66271 ron_66271 23 Minuten vor
After More Than Five Years of Hearing S@@n.

S@@n has no reference point for time or the reason for S@@n.

Just a dart on the wrong wall.
No known reason for the referenced S@@n data point.

“Just believe because I know, I own stuff “.

COOP
Tadaaa Tadaaa 24 Minuten vor
Another Link: Was criminal, and done in order for the US to enter the '67 war, the Ops Failed, yet Many Many Died

https://ussliberty.org/

Kürzlich von Ihnen besucht

Delayed Upgrade Clock