ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GraniteShares 2X Long QCOM Daily ETF

GraniteShares 2X Long QCOM Daily ETF (QCML)

22,80
-1,68
(-6,86%)
Geschlossen 25 Juni 10:00PM
28,38
5,58
( 24,47% )
Vor Marktöffnung: 10:49AM

GraniteShares 2X Long QCOM Daily ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,005,106,700,005,900,000,00 %00-
19,004,506,100,005,300,000,00 %00-
20,004,005,2012,204,600,000,00 %01-
21,003,404,6015,304,000,000,00 %02-
22,002,954,105,303,5250,000,00 %01-
23,002,953,803,103,375-1,70-35,42 %8924.6.2026
24,002,303,402,902,85-1,27-30,46 %2224.6.2026
25,002,153,102,552,625-1,19-31,82 %1011624.6.2026
26,001,802,802,352,30-1,05-30,88 %41524.6.2026
27,001,552,402,051,975-1,35-39,71 %11124.6.2026
28,001,352,402,671,8750,000,00 %095-
29,001,302,203,001,750,000,00 %067-
30,001,001,802,001,40-0,45-18,37 %42554124.6.2026
31,000,951,951,251,45-1,05-45,65 %202324.6.2026
32,000,851,751,351,30-3,45-71,88 %12024.6.2026
33,000,701,654,171,1750,000,00 %08-
34,000,551,604,001,0750,000,00 %09-
35,000,601,451,101,025-0,44-28,57 %2021.04324.6.2026
36,000,501,401,650,950,000,00 %028-
37,000,401,403,550,900,000,00 %03-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,902,001,201,450,000,00 %020-
19,001,402,001,941,700,179,60 %31124.6.2026
20,001,752,802,272,2750,073,18 %537324.6.2026
21,002,303,403,002,850,9042,86 %21424.6.2026
22,002,853,903,403,3750,000,00 %028-
23,003,504,603,354,050,000,00 %018-
24,004,105,205,004,650,5011,11 %11824.6.2026
25,004,605,905,505,250,407,84 %10144224.6.2026
26,005,406,505,285,950,000,00 %05-
27,006,207,303,646,750,000,00 %08-
28,006,808,104,507,450,000,00 %011-
29,007,608,905,358,250,000,00 %011-
30,008,509,705,509,100,000,00 %0215-
31,009,3010,606,009,950,000,00 %03-
32,0010,2011,506,5010,850,000,00 %02-
33,0011,1012,4010,9011,750,000,00 %035-
34,0012,0013,308,0212,650,000,00 %06-
35,0012,6014,208,2013,400,000,00 %0157-
36,0013,8015,108,3714,450,000,00 %01-
37,0014,8016,0015,6215,400,000,00 %020-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ECHOEchoStar Corporation
US$ 100,68
(108,71%)
2,78k
AZIAutozi Internet Technology Global Ltd
US$ 2,08
(82,46%)
11,46M
WAVEEco Wave Power Global AB
US$ 12,55
(39,14%)
784,08k
MULLGranite Shares 2x Long MU Daily ETF
US$ 1.055,00
(35,24%)
50,49k
EHGOEshallgo Inc
US$ 4,98
(34,59%)
4,99M
SPRYARS Pharmaceuticals Inc
US$ 8,10
(-23,15%)
3,08k
MGNMegan Holdings Ltd
US$ 0,171
(-21,67%)
1,53M
RUBIRubico Inc
US$ 0,243
(-19,78%)
240,93k
SCAGScage Future
US$ 0,5813
(-18,20%)
235,53k
BOXLBoxlight Corporation
US$ 4,00
(-18,03%)
15,11k
GDCGD Culture Group Ltd
US$ 0,0201
(-6,94%)
66,64M
INLFINLIF Limited
US$ 0,0327
(-17,84%)
30,69M
AZIAutozi Internet Technology Global Ltd
US$ 2,08
(82,46%)
11,46M
NEXRNexera Technologies Ltd
US$ 0,6316
(12,28%)
9,85M
SAGTSagtec Global Ltd
US$ 1,51
(24,79%)
6,58M
US Market News US Market News 4 Minuten vor
POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 25, 2026 4:48 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswir
POET
US Market News US Market News 4 Minuten vor
SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 25, 2026 4:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --
SES
US Market News US Market News 4 Minuten vor
Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- 
ZTS
US Market News US Market News 4 Minuten vor
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- 
CALX
KenKong KenKong 7 Minuten vor
So he was Allocated shares at $135 and he accepted? It never actually traded at that price. 
SPCX
Nemesis18 Nemesis18 9 Minuten vor
You faux outrage about cancer patients, is simply from the fact that your investment tanked 🥴
NWBO
Tomvg10 Tomvg10 13 Minuten vor
I believe it’s this and the combination of general market in semiconductors under pressure after the latest hype driven rally. In combination with the fear of the new big ipo’s being brought to the market at the peak of the hype.
Been saying for a while that this moment will come. Doesn’t ch
LWLG
chicks0123 chicks0123 16 Minuten vor
Good morning CLNVers 
CLNV
Latenightmike57 Latenightmike57 17 Minuten vor
“News/Updates expecting to hit anytime now” LOL
Lately, every time These fools from Rite release any information they just end up cutting their own throat.

Simple DD proves what a scam rite is and that it is led by proven liars and thieves.
All information about the
RITE
US Market News US Market News 19 Minuten vor
Hyperscale Data Cash, Restricted Cash, Bitcoin, and Silver Assets of Approximately $94.8 Million Represents Approximately 100.42% of Market Capitalization of Common StockJune 25, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, c
GPUS
Ranb2khz Ranb2khz 31 Minuten vor
UFO skeptic Michael Shermer apologizes to David Grusch

~ by cybernews.com/author/marcuswalsh/ Marcus Walsh , Journalist, 23 June 2026
__________

One of the UFO world's most outspoken skeptics has apologized to one of its most famous whistleblowers. Michael Sher
JoeForkeyBolo JoeForkeyBolo 32 Minuten vor
Here's a chart of the 2026 ASM voting results. A couple of the proposals are very close. This has to send a message to management, especially the proposal 2 results on executive compensation. What would happen if Proposal 2 failed to obtain approval? Certainly they would have to make a public statem
NVAX
12yearplan 12yearplan 32 Minuten vor
Found the $70-80T sweet Taylor is looking for
https://share.google/aimode/PoPm1ceuWZrdw0uG2

But it isn't just fiat currency. It's everything we consider to have value..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731941
Mionaer1 Mionaer1 38 Minuten vor
brazen aka ex. Meaningless babble.
NWBO
cancerfreed cancerfreed 38 Minuten vor
Excitement is building up. Many people are excited and some are nervous yet excited. I think approval is in the fridge.
Go RGDL !
RDGL
timberwolf7 timberwolf7 41 Minuten vor
rklb getting back to that nice buy shares/sell covered call trading scheme
that was working well not too long ago.

But going to continue to be patient cause its chart is in a nasty downtrend
with some momentum. Same with fjet, lunr to name a couple of others.
RKLB
12yearplan 12yearplan 43 Minuten vor
Yup, new tech will always impress and amaze. There are no aliens. There are no enemies. Fear fear if you want to fear something. 2nd amendment was never designed to have everyone carry insulated water bottles. Check out this Jelly fish;
https://www.youtube.com/watch?v=8Qhx5LgKXjs

OT

Al
StockItOut StockItOut 47 Minuten vor
Perkins’ claims that Kaplan owns 100M shares or less:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177446916
MDCE_InfiniteAuctions
Re: None
Saturday, March 28, 2026 9:31:17 PM
Post# 21189 of 21741

Kaplan currently owns ar
MDCE
Ranb2khz Ranb2khz 47 Minuten vor
Humana, Mayo Clinic vendor breach exposes records of 1.4M patients

~ by cybernews.com/author/sschappert/ Stefanie Schappert , Senior Journalist, updated 25 June 2026
__________

Xsolis, a healthcare AI and analytics provider for Humana, one of the nation's large
CISO
CA Market News CA Market News 49 Minuten vor
Eagle Plains and Xcite Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SKJune 25, 2026 4:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 25, 2026 /
EPL
timberwolf7 timberwolf7 50 Minuten vor
LJ nice digging....

Given what you pulled out of the SEC filings, its hard to believe
the legal filing by kadima says what it says isn't it.

As mentioned, be interesting to see what management says in
response.

But based on what
NRXP
Bull_Dolphin Bull_Dolphin 53 Minuten vor
Super day yesterday! ... another high.
Probably time for a reset of analyst target prices.
WYY
Mr79 Mr79 57 Minuten vor
New website! I can see it now with a picture of a girl jogging and the captions saying THE NEW STANDARD IN REGENERATIVE MEDICINE. But let's see what they come up with. 🙂
CNNA
US Market News US Market News 1 Stunde vor
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi
CVLT