ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Papa Johns International Inc

Papa Johns International Inc (PZZA)

47,86
0,55
(1,16%)
Geschlossen 22 November 10:00PM
47,86
0,00
(0,00%)
Nach Börsenschluss: 12:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,5013,1017,9022,2015,500,000,00 %01-
35,0010,6015,400,0013,000,000,00 %00-
37,5010,3012,200,0011,250,000,00 %00-
40,008,108,407,758,250,000,00 %06-
42,500,000,000,000,000,000,00 %00-
45,003,904,203,794,050,092,43 %205821.11.2024
47,502,402,602,452,500,2511,36 %66290221.11.2024
50,000,000,000,000,000,000,00 %00-
52,500,700,800,650,750,0610,17 %1093121.11.2024
55,000,300,450,350,3750,000,00 %31.01021.11.2024
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,101,150,100,6250,000,00 %075-
65,000,000,000,000,000,000,00 %00-
70,000,311,500,310,9050,000,00 %063-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,100,350,100,2250,000,00 %0486-
37,500,100,300,150,200,000,00 %0189-
40,000,150,300,250,225-0,12-32,43 %824021.11.2024
42,500,401,000,500,70-0,15-23,08 %2114021.11.2024
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,509,509,9010,789,701,6818,46 %23621.11.2024
60,0011,8012,409,4512,100,000,00 %02-
62,500,000,000,000,000,000,00 %00-
65,0014,8019,5013,2017,150,000,00 %00-
70,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,66M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,24M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M
BDEZ BDEZ 5 Minuten vor
If Washington DC is our richest area per capita, that tells you how important D.O.G.E. is.

https://x.com/elonmusk/status/1859763233114177711
mineanddine mineanddine 5 Minuten vor
Too bad it's 100% made up by Miro.  
HIRU
jburby777 jburby777 6 Minuten vor
I predict we will get a PR announcing the Press Conference either tomorrow or Monday with the Press Conference taking place next Wednesday. I also believe that during the Conference Kim will announce that we have produced 3-5 Metric Tons to date and will talk about expected production for 2025. (I
KBLB
fuagf fuagf 7 Minuten vor
More like every fox gets two hens and he, his family and all his government appointees that make it there
use their positions to enrich themselves, serve Trump and do as much damage to the U.S.A. as they can.
1vman 1vman 7 Minuten vor
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!
UBQU
INEEDMONEY INEEDMONEY 8 Minuten vor
I think we see penny land here soon. And it will be epic. This had the fuel before. R/s killed it. Now a merger and no r/s!! Just needs the right updates and off she goes. I am holding to multipenny here. 

CGAC
splintered sunlight splintered sunlight 8 Minuten vor
Thank You
CHYI
uber darthium uber darthium 9 Minuten vor
Is SHMP now in the Grace Period ?

Expert Market coming

SHMP.SCAM
SHMP
The Man With No Name The Man With No Name 10 Minuten vor
You should put us on ignore. You all are ignoring the SPS and capital shortfall so you may as well throw us in as well.
FNMA
Kool Aid Man Kool Aid Man 10 Minuten vor
Park's GACC number had been revoked because he didn't update it by the deadline and pay the $400-500 fee. That is both knowable and provable. He eventually stopped preaching and stir frying chicken feet a month later and took care of it thereby proving his incompetence and/or laziness. Imagine what
SPZI
DiscoverGold DiscoverGold 10 Minuten vor
Nvidia Says New Chip on Track After Forecast Disappoints
By: Bloomberg News | November 21, 2024

Nvidia Corp. assured investors that its new product lineup can maintain the company’s artificial intelligence-fueled growth run, though the rush to get the chips out the door i
AMD
twitchy twitchy 10 Minuten vor
Looks like the best close in over 6 months for OWUV. Let's see if she can break .o1 tomorrow...
OWUV
The Man With No Name The Man With No Name 12 Minuten vor
May I suggest to lay off the drugs.
FNMA
Zorax Zorax 12 Minuten vor
I think we can see now that all the lies for 8 years was to brainwash the mentally weak. The campaign didn't care what normals thought or said because the plan was to bury stupid people in lies. It worked pretty damn well.
Yooperman Yooperman 13 Minuten vor
It's just a matter of time.
TSOI
1vman 1vman 13 Minuten vor
*****🚽HIRU🚽 17.6 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
RickNagra RickNagra 14 Minuten vor
The new FHFA director has already been chosen namely Jonathan Mckernan from the FDIC. However I believe Calabria is making phone calls trying to get the undersecretary position. In other words Craig Phillips old job. Will he be successful ? He is definitely qualified on paper.

htt
FNMA
na na na na 14 Minuten vor
Approx how many Cs and Ds did he own?
THBD
tradeherpete tradeherpete 14 Minuten vor
When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock