Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7181 | -1.61704734046 | 44.4081 | 44.85 | 42.57 | 5029 | 43.39781236 | SP |
| 4 | -6.2596 | -12.5318320867 | 49.9496 | 50.455 | 42.57 | 4750 | 46.36610032 | SP |
| 12 | 0.84 | 1.96032672112 | 42.85 | 51.97 | 42.57 | 4886 | 46.11445449 | SP |
| 26 | -2.36 | -5.12486427796 | 46.05 | 51.97 | 40.321262 | 4720 | 45.79492869 | SP |
| 52 | -1.64 | -3.61791308184 | 45.33 | 51.97 | 40.321262 | 8740 | 45.09564528 | SP |
| 156 | 13.12 | 42.9178933595 | 30.57 | 53.05 | 29.9507 | 37227 | 40.86717037 | SP |
| 260 | 15.55 | 55.2594171997 | 28.14 | 53.05 | 9 | 50154 | 31.90783394 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 43.69 | 0.49 | 1.13 | 43.5 | 43.69 | 43.49 | 32655 |
| 1734996900 | 43.2 | 0.09 | 0.21 | 42.87 | 43.22 | 42.57 | 3773 |
| 1734737700 | 43.1115 | 0.38 | 0.89 | 42.88 | 43.3442 | 42.82 | 7514 |
| 1734651300 | 42.7297 | -0.31 | -0.72 | 43.62 | 43.62 | 42.7297 | 4697 |
| 1734564900 | 43.04 | -1.77 | -3.95 | 44.74 | 44.76265 | 43.04 | 3899 |
| 1734478500 | 44.81 | -0.39 | -0.86 | 44.4081 | 44.85 | 44.25 | 5262 |
| 1734392100 | 45.1973 | -0.83 | -1.80 | 45.67 | 45.67 | 45.15 | 16856 |
| 1734132900 | 46.0281 | -0.43 | -0.91 | 46.1 | 46.1974 | 45.9859 | 2455 |
| 1734046500 | 46.4531 | -0.48 | -1.02 | 46.64 | 46.688 | 46.4531 | 3791 |
| 1733960100 | 46.93 | 0.47 | 1.01 | 46.67 | 47 | 46.67 | 983 |
| 1733873700 | 46.4597 | -0.39 | -0.83 | 46.69 | 46.995 | 46.4597 | 4488 |
| 1733787300 | 46.85 | -0.01 | -0.02 | 47.48 | 47.525 | 46.77 | 5371 |
| 1733528100 | 46.86 | -1.28 | -2.66 | 46.84 | 46.95 | 46.7 | 3416 |
| 1733441700 | 48.14 | -0.11 | -0.23 | 48.18 | 48.37 | 48.14 | 2087 |
| 1733355300 | 48.25 | -1.53 | -3.08 | 48.28 | 48.2896 | 47.89 | 3565 |
| 1733268900 | 49.7821 | 0.34 | 0.69 | 49.6179 | 49.8545 | 49.6179 | 2224 |
| 1733182500 | 49.44 | -0.9 | -1.79 | 50.38 | 50.38 | 49.2254 | 5314 |
| 1732917840 | 50.3404 | 0.11 | 0.21 | 50.3404 | 50.3404 | 50.3404 | 87 |
| 1732750500 | 50.2349 | 0.08 | 0.17 | 50.04 | 50.455 | 50.04 | 1836 |
| 1732664100 | 50.15 | -0.22 | -0.44 | 49.9496 | 50.15 | 49.87 | 12627 |
| 1732577700 | 50.37 | -1.32 | -2.55 | 51.78 | 51.97 | 50.3553 | 7708 |
| 1732318500 | 51.69 | 1.05 | 2.07 | 51.35 | 51.78 | 51.35 | 8015 |
| 1732232100 | 50.64 | 1.14 | 2.30 | 49.78 | 50.87 | 49.78 | 3667 |
| 1732145700 | 49.5 | 0.44 | 0.90 | 49.12 | 49.5 | 49.1001 | 1693 |
| 1732059300 | 49.06 | 0.11 | 0.22 | 48.85 | 49.06 | 48.82 | 940 |
| 1731972900 | 48.9535 | 1.04 | 2.18 | 48.33 | 48.9999 | 48.33 | 3105 |
| 1731713700 | 47.9095 | -0.37 | -0.77 | 48.32 | 48.4674 | 47.9095 | 1601 |
| 1731627300 | 48.28 | 0.06 | 0.12 | 48.63 | 48.63 | 48.01 | 1529 |
| 1731540900 | 48.22 | -0.49 | -1.01 | 48.235 | 48.5199 | 48.22 | 2883 |
| 1731454500 | 48.71 | -0.35 | -0.71 | 49.24 | 49.24 | 48.71 | 2389 |
| 1731368100 | 49.0559 | 0.67 | 1.38 | 48.5872 | 49.0559 | 48.5872 | 4316 |
| 1731108900 | 48.39 | 0.17 | 0.36 | 48.01 | 48.4641 | 48.01 | 11176 |
| 1731022500 | 48.2188 | -0.25 | -0.52 | 48 | 48.2957 | 48 | 2960 |
| 1730936100 | 48.47 | 3.12 | 6.88 | 46.94 | 48.485 | 46.94 | 1222 |
| 1730849700 | 45.35 | 0.85 | 1.91 | 44.8 | 45.35 | 44.8 | 3786 |
| 1730763300 | 44.5007 | 0.88 | 2.01 | 44.08 | 44.67 | 44.08 | 3927 |
| 1730500500 | 43.6241 | -0.48 | -1.09 | 44.33 | 44.36 | 43.6 | 1906 |
| 1730414100 | 44.105 | 0.15 | 0.35 | 44.04 | 44.36 | 43.9431 | 2773 |
| 1730327700 | 43.95 | 0.27 | 0.62 | 43.9 | 44.12 | 43.9 | 1792 |
| 1730241300 | 43.68 | -0.41 | -0.93 | 43.72 | 44.03 | 43.62 | 3694 |
| 1730154900 | 44.09 | -0.37 | -0.83 | 43.45 | 44.09 | 43.45 | 4102 |
| 1729895700 | 44.46 | 0.18 | 0.40 | 44.61 | 44.7899 | 44.2 | 5456 |
| 1729809300 | 44.2841 | 0.18 | 0.42 | 44.33 | 44.33 | 43.9665 | 2928 |
| 1729722900 | 44.1003 | -0.44 | -0.99 | 44.47 | 44.49 | 43.95 | 2756 |
| 1729636500 | 44.54 | 0.05 | 0.11 | 44.5 | 44.6604 | 44.4 | 3337 |
| 1729550100 | 44.49 | -0.07 | -0.16 | 44.82 | 44.82 | 44.42 | 2292 |
| 1729290900 | 44.56 | -0.54 | -1.20 | 44.99 | 44.99 | 44.52 | 4234 |
| 1729204500 | 45.1 | -0.01 | -0.02 | 44.95 | 45.21 | 44.91 | 6109 |
| 1729118100 | 45.11 | 0.56 | 1.26 | 44.74 | 45.2521 | 44.74 | 5277 |
| 1729031700 | 44.5484 | -1.49 | -3.24 | 45.04 | 45.04 | 44.52 | 12413 |
| 1728945300 | 46.04 | -0.17 | -0.37 | 45.9 | 46.04 | 45.79 | 4070 |
| 1728686100 | 46.21 | 0.64 | 1.40 | 45.62 | 46.42 | 45.62 | 3716 |
| 1728599700 | 45.57 | 0.39 | 0.86 | 45.12 | 45.6784 | 45.11 | 3342 |
| 1728513300 | 45.18 | 0.23 | 0.51 | 44.79 | 45.2 | 44.68 | 4385 |
| 1728426900 | 44.95 | -1.21 | -2.62 | 45.57 | 45.57 | 44.54 | 9340 |
| 1728340500 | 46.1581 | 0.27 | 0.58 | 46.34 | 46.34 | 46.05 | 6389 |
| 1728081300 | 45.89 | 0.58 | 1.27 | 45.6 | 45.95 | 45.57 | 8474 |
| 1727994900 | 45.3139 | 1.23 | 2.80 | 43.99 | 45.33 | 43.99 | 7130 |
| 1727908500 | 44.08 | 0.22 | 0.50 | 44.25 | 44.39 | 43.68 | 7983 |
| 1727822100 | 43.86 | 0.72 | 1.67 | 42.85 | 43.87 | 42.85 | 23211 |
| 1727735520 | 43.14 | 0.07 | 0.16 | 42.98 | 43.22 | 42.67 | 3616 |
| 1727476500 | 43.072 | 0.84 | 1.99 | 42.51 | 43.18 | 42.51 | 3589 |
| 1727390100 | 42.23 | -0.95 | -2.21 | 42.88 | 43.06 | 42.14 | 8511 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
