Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF | PXI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,35 | 47,33 | 47,51 | 47,3604 | 47,08 |
PXI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,33 | 47,4299 | 46,05 | 46,77 | 2.583 | 1,03 | 2,22% |
1 Monat | 47,60 | 48,37 | 45,41 | 46,28 | 4.879 | -0,2396 | -0,50% |
3 Monate | 50,625 | 51,25 | 45,41 | 47,91 | 6.908 | -3,26 | -6,45% |
6 Monate | 45,66 | 51,25 | 42,19 | 44,83 | 12.689 | 1,70 | 3,72% |
1 Jahr | 37,86 | 51,25 | 37,5624 | 44,61 | 16.666 | 9,50 | 25,09% |
3 Jahre | 31,67 | 53,05 | 21,55 | 36,43 | 55.761 | 15,69 | 49,54% |
5 Jahre | 29,48 | 53,05 | 9,00 | 31,69 | 50.569 | 17,88 | 60,65% |
PXI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 47,08 | 0,00 | 0,00% | 47,08 | 47,08 | 47,08 | 0 |
28 Jun 2024 | 47,08 | 0,18 | 0,38% | 47,21 | 47,21 | 46,81 | 4.732 |
27 Jun 2024 | 46,9019 | -0,19 | -0,40% | 47,06 | 47,06 | 46,7808 | 404 |
26 Jun 2024 | 47,09 | 0,04 | 0,09% | 46,99 | 47,09 | 46,71 | 2.612 |
25 Jun 2024 | 47,05 | 0,89 | 1,93% | 46,05 | 47,155 | 46,05 | 870 |
22 Jun 2024 | 46,16 | -0,50 | -1,07% | 46,33 | 46,35 | 46,16 | 4.297 |
21 Jun 2024 | 46,66 | 0,52 | 1,13% | 46,26 | 46,7694 | 46,26 | 3.201 |
19 Jun 2024 | 46,14 | 0,31 | 0,67% | 45,80 | 46,363 | 45,80 | 990 |
18 Jun 2024 | 45,8334 | 0,39 | 0,87% | 45,43 | 45,91 | 45,43 | 5.452 |
15 Jun 2024 | 45,44 | -0,90 | -1,94% | 46,27 | 46,27 | 45,41 | 643 |
14 Jun 2024 | 46,34 | -0,67 | -1,43% | 46,88 | 46,88 | 46,00 | 1.331 |
13 Jun 2024 | 47,01 | -0,10 | -0,21% | 47,56 | 47,64 | 46,99 | 2.842 |
12 Jun 2024 | 47,11 | -0,04 | -0,08% | 46,80 | 47,18 | 46,80 | 3.388 |
11 Jun 2024 | 47,15 | 1,23 | 2,68% | 46,38 | 47,3498 | 46,38 | 2.613 |
08 Jun 2024 | 45,9209 | -0,18 | -0,39% | 46,04 | 46,045 | 45,9209 | 1.136 |
07 Jun 2024 | 46,1022 | 0,14 | 0,31% | 46,08 | 46,18 | 45,91 | 1.873 |
06 Jun 2024 | 45,96 | 0,27 | 0,59% | 45,99 | 45,99 | 45,68 | 2.831 |
05 Jun 2024 | 45,6901 | -1,05 | -2,25% | 46,33 | 46,33 | 45,525 | 41.942 |
04 Jun 2024 | 46,7394 | -1,59 | -3,29% | 48,37 | 48,37 | 46,4997 | 5.871 |
01 Jun 2024 | 48,33 | 0,98 | 2,07% | 47,60 | 48,33 | 47,60 | 5.675 |
31 Mai 2024 | 47,35 | 0,04 | 0,08% | 47,55 | 47,7099 | 47,35 | 1.821 |