Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Perella Weinberg Partners (PWP)
Perella Weinberg Partners (PWP) Optionen

Perella Weinberg Partners (PWP)

15,97

0,01

( 0,06% )

Aktualisiert: 15:36:31

Perella Weinberg Partners ([symbol]) Options

PWP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	12,20	14,60	13,58	13,40	0,00	0,00 %	0	0	-
5,00	9,10	13,20	11,05	11,15	0,00	0,00 %	0	1	-
7,50	7,60	9,10	8,35	8,35	0,00	0,00 %	0	1	-
10,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
12,50	1,60	5,70	0,00	3,65	0,00	0,00 %	0	0	-
15,00	0,10	3,40	0,00	1,75	0,00	0,00 %	0	0	-
17,50	0,15	2,10	0,00	1,125	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	6	-
22,50	0,00	0,75	0,60	0,60	0,00	0,00 %	0	252	-
25,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	6	-
30,00	0,00	0,75	1,13	1,13	0,00	0,00 %	0	20	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,54	0,54	0,00	0,00 %	0	8	-
15,00	0,10	2,15	0,92	1,125	0,00	0,00 %	0	4	-
17,50	1,25	3,60	0,00	2,425	0,00	0,00 %	0	0	-
20,00	2,40	4,90	3,80	3,65	0,00	0,00 %	0	31	-
22,50	4,50	8,50	0,00	6,50	0,00	0,00 %	0	0	-
25,00	8,40	9,90	0,00	9,15	0,00	0,00 %	0	0	-
30,00	12,90	15,30	0,00	14,10	0,00	0,00 %	0	0	-
35,00	17,90	21,00	0,00	19,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TCToken Cat Ltd	US$ 6,06 (227,57%)	39,46M
MFPVVMidera Food Processing Inc	US$ 110,00 (175,00%)	2
LHAILinkhome Holdings Inc	US$ 1,70 (157,58%)	121,19M
JEM707 Cayman Holdings Ltd	US$ 8,395 (111,46%)	22,44M
EHGOEshallgo Inc	US$ 2,33 (79,23%)	28,15M
INLFINLIF Limited	US$ 0,0333 (-42,09%)	86,94M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 37,38 (-34,59%)	584,96k
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,11 (-34,30%)	657,53k
YOOVConcorde International Group Ltd	US$ 0,5683 (-26,19%)	1,41M
SCAGScage Future	US$ 0,3892 (-25,01%)	381,3k
LHAILinkhome Holdings Inc	US$ 1,70 (157,58%)	121,19M
INLFINLIF Limited	US$ 0,0333 (-42,09%)	86,94M
GSUNGolden Sun Technology Group Ltd	US$ 0,465 (39,22%)	78,99M
YHCLQR House Inc	US$ 0,0604 (-23,54%)	61,52M
TCToken Cat Ltd	US$ 6,06 (227,57%)	39,46M

Runners123

Runners123 2 Minuten vor

CANF woooooohoooo

Crypttolit

Crypttolit 2 Minuten vor

#CXAI #CXAPP going from .18 cents to.Surpass a Dollar 💵 then $3.00 Price target- Buy $CXAI NOW!! Bullish Trend / Bullish Momentum: Indicates positive market sentiment and a sustained upward trajectory[Read this](http://www.cxaipriceprediction.com)

UKdude

UKdude 2 Minuten vor

$$$$GTVH$$$$

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177750409

DeadCellShadix

DeadCellShadix 3 Minuten vor

floblu14

floblu14 3 Minuten vor

Enanta Pharmaceuticals (NASDAQ: ENTA) has around 2.27 million shares sold short, representing roughly 8.84% to 9.07% of the total public float. With an average daily trading volume, it takes approximately 11.0 days for traders to cover these positions.

I can see $18+ if there is a

tapioca

tapioca 3 Minuten vor

And there’s the dilution.. boom

UKdude

UKdude 3 Minuten vor

$$$$GTVH$$$$
High volume day on sub .0001

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177750409

Junivestor

Junivestor 3 Minuten vor

You realise you are on the board of a pre revenue company?

learningcurve2020

learningcurve2020 3 Minuten vor

No. I mean from MHRA’s perspective they get to fiddle around with a DC vaccine through Specials while keeping Brit’s employed. Since they saw a possible signal in the trial and it cost them nothing to tinker, why shut the program down with a rejection?

>>You mean that if the MHRA has

Blish

Blish 4 Minuten vor

Some one explain what is neutral on the board. Example 1000000 on size neutral means what?

TightCoil

TightCoil 4 Minuten vor

Just In from Dodd-Frank
House speaker expects Trump to sign massive housing bill
U.S. Speaker of the House Mike Johnson (R-La.) said he was optimistic President Donald Trump would sign the 21st Century ROAD to Housing Act after delivering it to his desk on June. 29, despite the presid

c3po_3

c3po_3 4 Minuten vor

Hmmm 🤔 ... So nothing to do with no revenues?

m0n

m0n 4 Minuten vor

0075 is up and available for you to slap
$CCLX

work-n-hard

work-n-hard 4 Minuten vor

As per my other reply, looking good here.
(Just got back from "road trip".)

ORCA

ORCA 5 Minuten vor

OKAY,I AM PUTTING TWO BIDS.ONE AT .0011 AND ONE .001.MAYBE I GET FILLS.IF THEY BOTH GET FILLED EVEN BETTER.BECAUSE THEN I WILL PUT ANOTHER TWO BIDS AT .0009 AND .0008.AND SO ON.

FeMike

FeMike 5 Minuten vor

not to mention the likelihood of you actually possessing a copy of her discussing such actions

https://media.tenor.com/xoGJWeC-VB8AAAAM/frustrated-george-costanza.gif

Crypttolit

Crypttolit 5 Minuten vor

#CXAI #CXAPP going from .18 cents to.Surpass a Dollar 💵 then $3.00 Price target- Buy $CXAI NOW!! Bullish Trend / Bullish Momentum: Indicates positive market sentiment and a sustained upward trajectory[Read this](http://www.cxaipriceprediction.com)

Mr. Dragon

Mr. Dragon 5 Minuten vor

The new pump is actually an old one. The paid pumpers on twits are trying to reconstitute the Moonland pump complete with mentions of the EMMA'S website. They cite "historical mentions of the Dark Pulse JV."

Well....it looks like S-1 denny will have to hire better pumpers if this

US Market News

US Market News 5 Minuten vor

EMCOR Group, Inc. Declares Regular Quarterly DividendJuly 1, 2026 9:30 AM
Business Wire EMCOR Group, Inc. (NYSE: EME) today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.40 per common share. The dividend will be paid on July 31, 2026

US Market News

US Market News 5 Minuten vor

Sallie Mae Selects Nova Credit’s Income Navigator for Income VerificationJuly 1, 2026 9:30 AM
Business Wire Nova Credit’s income verification solution to support Sallie Mae’s leading private student loan underwriting

mike_dotcom

mike_dotcom 5 Minuten vor

I guess Miss Communication was brought in to run the stock into the dirt and then sell the company for peanuts.

Crypttolit

Crypttolit 5 Minuten vor

#CXAI #CXAPP going from .18 cents to.Surpass a Dollar 💵 then $3.00 Price target- Buy $CXAI NOW!! Bullish Trend / Bullish Momentum: Indicates positive market sentiment and a sustained upward trajectory[Read this](http://www.cxaipriceprediction.com)

US Market News

US Market News 5 Minuten vor

LTC Declares Its Monthly Common Stock Cash Dividend for the Third Quarter of 2026July 1, 2026 9:30 AM
Business Wire LTC Properties Inc. (NYSE: LTC) (“LTC” or the “Company”), announced today that it had declared a monthly cash dividend of $0.19 per common share per month for the

Tydot

Tydot 6 Minuten vor

It’s trading in the US, it just opened up about 15 percent

US Market News

US Market News 6 Minuten vor

SMBC Announces Global Managing Director PromotionsJuly 1, 2026 9:30 AM
Business Wire

Perella Weinberg Partners

Rokeby Resources

Total Capital Canada Ltd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.