Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Portillos Inc | PTLO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,21 |
PTLO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,11 | 12,40 | 11,75 | 12,13 | 827.216 | 0,10 | 0,83% |
1 Monat | 13,75 | 13,75 | 11,535 | 12,62 | 942.030 | -1,54 | -11,20% |
3 Monate | 13,20 | 16,17 | 11,535 | 13,48 | 930.108 | -0,99 | -7,50% |
6 Monate | 15,06 | 16,975 | 11,535 | 14,19 | 792.089 | -2,85 | -18,92% |
1 Jahr | 21,54 | 23,99 | 11,535 | 16,47 | 738.440 | -9,33 | -43,31% |
3 Jahre | 26,00 | 57,7251 | 11,535 | 23,16 | 814.060 | -13,79 | -53,04% |
5 Jahre | 26,00 | 57,7251 | 11,535 | 23,16 | 814.060 | -13,79 | -53,04% |
PTLO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 12,21 | 0,18 | 1,50% | 12,05 | 12,30 | 11,95 | 762.415 |
27 Apr 2024 | 12,03 | 0,03 | 0,25% | 12,06 | 12,32 | 11,99 | 812.221 |
26 Apr 2024 | 12,00 | -0,04 | -0,33% | 11,87 | 12,04 | 11,75 | 948.644 |
25 Apr 2024 | 12,04 | -0,34 | -2,75% | 12,33 | 12,40 | 11,91 | 805.805 |
24 Apr 2024 | 12,38 | 0,21 | 1,73% | 12,11 | 12,39 | 12,10 | 823.189 |
23 Apr 2024 | 12,17 | 0,06 | 0,50% | 12,16 | 12,51 | 12,05 | 1.007.004 |
20 Apr 2024 | 12,11 | 0,37 | 3,15% | 11,67 | 12,3299 | 11,67 | 1.174.854 |
19 Apr 2024 | 11,74 | -0,38 | -3,14% | 12,20 | 12,20 | 11,535 | 1.412.310 |
18 Apr 2024 | 12,12 | -0,81 | -6,26% | 12,93 | 12,99 | 12,025 | 1.266.065 |
17 Apr 2024 | 12,93 | 0,25 | 1,97% | 12,64 | 13,096 | 12,26 | 1.521.779 |
16 Apr 2024 | 12,68 | -0,24 | -1,86% | 12,86 | 13,08 | 12,61 | 949.881 |
13 Apr 2024 | 12,92 | -0,24 | -1,82% | 13,14 | 13,14 | 12,86 | 809.420 |
12 Apr 2024 | 13,16 | 0,00 | 0,00% | 13,28 | 13,35 | 12,93 | 591.280 |
11 Apr 2024 | 13,16 | -0,30 | -2,23% | 13,08 | 13,18 | 12,86 | 951.737 |
10 Apr 2024 | 13,46 | 0,08 | 0,60% | 13,35 | 13,55 | 13,26 | 837.553 |
09 Apr 2024 | 13,38 | 0,32 | 2,45% | 13,11 | 13,3989 | 13,11 | 741.552 |
06 Apr 2024 | 13,06 | 0,08 | 0,62% | 12,97 | 13,1199 | 12,84 | 788.573 |
05 Apr 2024 | 12,98 | -0,47 | -3,49% | 13,59 | 13,75 | 12,95 | 1.121.697 |
04 Apr 2024 | 13,45 | 0,00 | 0,00% | 13,46 | 13,50 | 13,10 | 841.620 |
03 Apr 2024 | 13,45 | -0,43 | -3,10% | 13,75 | 13,76 | 13,31 | 912.135 |
02 Apr 2024 | 13,88 | -0,30 | -2,12% | 14,31 | 14,36 | 13,84 | 1.370.992 |