ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ishr Glbl Corp

Ishr Glbl Corp (CRPS)

69,71
0,31
( 0,45% )
Aktualisiert: 16:43:38

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
69,71
Gebot
69,66
Fragen
69,76
Volumen
1.410
69,275 Tagesbereich 69,715
0,00 52-Wochen-Bereich 0,00
Handelsende
69,40
Handelsbeginn
69,50
Letzte Trade
71
@
6971.7
(O)
Letzter Handelszeitpunkt
16:12:51
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 97.982
VWAP
69,4907

CRPS Neueste Nachrichten

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 24 January 2024 FUND: iShares Global Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 87.42893 GBP (Equivalent) 69.023742...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 23 January 2024 FUND: iShares Global Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 87.748701 GBP (Equivalent...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 22 January 2024 FUND: iShares Global Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 87.524385 GBP (Equivalent...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 19 January 2024 FUND: iShares Global Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 87.403023 GBP (Equivalent...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 18 January 2024 FUND: iShares Global Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 87.428815 GBP (Equivalent...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 17 January 2024 FUND: iShares Global Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 87.766501 GBP (Equivalent...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 16 January 2024 FUND: iShares Global Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 15 January 2024 FUND: iShares Global Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 88.486339 GBP (Equivalent...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 12 January 2024 FUND: iShares Global Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 88.208508 GBP (Equivalent...

iShares PLC Global Corporate Bond $ Net Asset Value(s)

iShares PLC Global Corporate Bond $ 11 January 2024 FUND: iShares Global Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 87.962681 GBP (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
0,343 €
(114,38%)
2,11M
BDDConico Ltd
0,0008 €
(33,33%)
630k
2QKScholar Rock Holding Corp
38,00 €
(31,94%)
15,33k
GC3Novonix Limited
0,6055 €
(30,66%)
62,66k
A4YACCENTRO Real Estate AG
0,348 €
(28,89%)
3,96k
PX91Cassava Sciences Inc
3,988 €
(-84,32%)
187,71k
CNWCodon AG
0,007 €
(-36,36%)
2,94k
27N0Cannovum Cannabis AG
0,294 €
(-30,99%)
60,62k
SQHSpearmint Resources Inc
0,0116 €
(-25,64%)
90k
EJ7Energy Resources of Australia
0,0015 €
(-25,00%)
5k
D7GNel ASA
0,2697 €
(4,90%)
6,58M
AXIAtos SE
0,343 €
(114,38%)
2,03M
9CHGalan Lithium Limited
0,085 €
(-6,39%)
1,66M
FMKEcograf Limited
0,0548 €
(11,84%)
1,51M
RQ0DWave Quantum Inc
3,094 €
(10,15%)
1,4M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock