Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Plus Therapeutics Inc | PSTV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,80 | 1,78 | 1,92 | 1,72 |
PSTV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,5201 | 1,92 | 1,5201 | 1,69 | 8.561 | 0,3599 | 23,68% |
1 Monat | 1,91 | 1,97 | 1,5201 | 1,73 | 23.932 | -0,03 | -1,57% |
3 Monate | 1,91 | 2,26 | 1,5201 | 1,83 | 29.590 | -0,03 | -1,57% |
6 Monate | 1,26 | 2,78 | 1,25 | 1,70 | 141.167 | 0,62 | 49,21% |
1 Jahr | 4,07 | 5,09 | 0,9694 | 1,61 | 202.444 | -2,19 | -53,81% |
3 Jahre | 33,75 | 53,10 | 0,9694 | 16,41 | 998.045 | -31,87 | -94,43% |
5 Jahre | 2,559 | 343,35 | 0,9694 | 27,57 | 870.789 | -0,679 | -26,53% |
PSTV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,72 | -0,02 | -1,18% | 1,75 | 1,7836 | 1,7069 | 5.019 |
01 Mai 2024 | 1,7405 | 0,08 | 4,85% | 1,69 | 1,755 | 1,69 | 7.591 |
30 Apr 2024 | 1,66 | -0,03 | -1,78% | 1,69 | 1,72 | 1,65 | 8.716 |
27 Apr 2024 | 1,69 | 0,02 | 1,50% | 1,66 | 1,70 | 1,60 | 16.331 |
26 Apr 2024 | 1,665 | 0,07 | 4,06% | 1,5201 | 1,665 | 1,5201 | 5.146 |
25 Apr 2024 | 1,60 | -0,03 | -1,84% | 1,61 | 1,64 | 1,535 | 8.444 |
24 Apr 2024 | 1,63 | -0,03 | -1,81% | 1,61 | 1,69 | 1,61 | 17.177 |
23 Apr 2024 | 1,66 | 0,03 | 1,84% | 1,63 | 1,75 | 1,54 | 199.175 |
20 Apr 2024 | 1,63 | -0,06 | -3,63% | 1,77 | 1,77 | 1,63 | 24.611 |
19 Apr 2024 | 1,6914 | -0,07 | -4,17% | 1,74 | 1,79 | 1,6872 | 7.246 |
18 Apr 2024 | 1,765 | 0,01 | 0,86% | 1,80 | 1,80 | 1,6701 | 27.840 |
17 Apr 2024 | 1,75 | 0,01 | 0,57% | 1,7515 | 1,8565 | 1,75 | 6.654 |
16 Apr 2024 | 1,74 | -0,12 | -6,45% | 1,82 | 1,93 | 1,73 | 12.467 |
13 Apr 2024 | 1,86 | -0,01 | -0,53% | 1,81 | 1,90 | 1,80 | 24.362 |
12 Apr 2024 | 1,87 | -0,01 | -0,53% | 1,86 | 1,91 | 1,78 | 41.593 |
11 Apr 2024 | 1,88 | 0,04 | 2,17% | 1,8001 | 1,88 | 1,73 | 11.928 |
10 Apr 2024 | 1,84 | -0,05 | -2,65% | 1,91 | 1,91 | 1,84 | 4.375 |
09 Apr 2024 | 1,89 | 0,01 | 0,53% | 1,90 | 1,90 | 1,82 | 4.982 |
06 Apr 2024 | 1,88 | -0,04 | -1,83% | 1,93 | 1,97 | 1,83 | 25.009 |
05 Apr 2024 | 1,915 | 0,03 | 1,32% | 1,91 | 1,97 | 1,87 | 19.977 |
04 Apr 2024 | 1,89 | 0,02 | 1,07% | 1,85 | 2,09 | 1,85 | 43.525 |
03 Apr 2024 | 1,87 | 0,07 | 3,89% | 1,87 | 1,87 | 1,82 | 7.994 |