Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PeakShares Sector Rotation ETF | PSTR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,33 | 25,19 | 25,33 | 25,5403 | 25,2872 |
PSTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,66 | 26,32 | 25,19 | 25,59 | 16.788 | -0,1197 | -0,47% |
1 Monat | 25,04 | 26,32 | 24,9393 | 25,62 | 12.617 | 0,5003 | 2,00% |
3 Monate | 24,99 | 26,32 | 24,53 | 25,44 | 13.366 | 0,5503 | 2,20% |
6 Monate | 24,99 | 26,32 | 24,53 | 25,44 | 13.366 | 0,5503 | 2,20% |
1 Jahr | 24,99 | 26,32 | 24,53 | 25,44 | 13.366 | 0,5503 | 2,20% |
3 Jahre | 24,99 | 26,32 | 24,53 | 25,44 | 13.366 | 0,5503 | 2,20% |
5 Jahre | 24,99 | 26,32 | 24,53 | 25,44 | 13.366 | 0,5503 | 2,20% |
PSTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 25,5403 | 0,25 | 1,00% | 25,33 | 25,5403 | 25,19 | 1.401 |
31 Mai 2024 | 25,2872 | -0,10 | -0,39% | 25,40 | 25,42 | 25,2872 | 2.076 |
30 Mai 2024 | 25,3851 | -0,23 | -0,89% | 25,4773 | 25,53 | 25,3851 | 10.453 |
29 Mai 2024 | 25,6138 | -0,07 | -0,27% | 25,67 | 25,68 | 25,5693 | 32.782 |
25 Mai 2024 | 25,6834 | 0,09 | 0,34% | 25,66 | 26,32 | 25,6567 | 21.841 |
24 Mai 2024 | 25,5969 | -0,22 | -0,86% | 26,13 | 26,13 | 25,584 | 8.965 |
23 Mai 2024 | 25,8182 | -0,06 | -0,22% | 25,90 | 25,92 | 25,74 | 25.473 |
22 Mai 2024 | 25,8759 | 0,05 | 0,20% | 25,82 | 26,16 | 25,79 | 19.945 |
21 Mai 2024 | 25,8239 | 0,01 | 0,04% | 25,89 | 25,95 | 25,82 | 29.460 |
18 Mai 2024 | 25,8144 | 0,01 | 0,05% | 25,79 | 25,83 | 25,79 | 700 |
17 Mai 2024 | 25,8025 | -0,06 | -0,22% | 25,89 | 25,89 | 25,8025 | 9.716 |
16 Mai 2024 | 25,8596 | 0,25 | 0,97% | 25,73 | 25,8596 | 25,73 | 14.920 |
15 Mai 2024 | 25,6106 | 0,12 | 0,47% | 25,54 | 25,6106 | 25,5199 | 6.600 |
14 Mai 2024 | 25,4912 | -0,02 | -0,07% | 25,79 | 25,79 | 25,48 | 7.301 |
11 Mai 2024 | 25,508 | 0,08 | 0,33% | 25,49 | 25,508 | 25,46 | 200 |
10 Mai 2024 | 25,4239 | 0,14 | 0,54% | 25,3016 | 25,44 | 25,3016 | 9.156 |
09 Mai 2024 | 25,2868 | 0,00 | 0,01% | 25,16 | 25,3052 | 25,16 | 3.287 |
08 Mai 2024 | 25,2847 | 0,03 | 0,13% | 25,34 | 25,35 | 25,2847 | 2.917 |
07 Mai 2024 | 25,2513 | 0,21 | 0,86% | 25,17 | 25,2513 | 25,16 | 19.839 |
04 Mai 2024 | 25,0372 | 0,30 | 1,20% | 25,04 | 25,05 | 24,9393 | 14.095 |
03 Mai 2024 | 24,7402 | 0,16 | 0,67% | 24,53 | 24,78 | 24,53 | 4.615 |