Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5898 | -2.06554552395 | 28.5542 | 28.84 | 27.7745 | 2665 | 28.35177326 | SP |
| 4 | -0.4806 | -1.68957637546 | 28.445 | 29.15 | 27.7745 | 5486 | 28.65723095 | SP |
| 12 | 0.4644 | 1.68872727273 | 27.5 | 30.33 | 27.25 | 5461 | 28.3323688 | SP |
| 26 | 1.8544 | 7.10225967062 | 26.11 | 30.33 | 24.62 | 5075 | 27.35009087 | SP |
| 52 | 26.9344 | 2614.99029126 | 1.03 | 30.33 | 1.03 | 4151 | 26.66075659 | SP |
| 156 | 26.9344 | 2614.99029126 | 1.03 | 30.33 | 1.03 | 1382 | 26.66075659 | SP |
| 260 | 26.9344 | 2614.99029126 | 1.03 | 30.33 | 1.03 | 987 | 26.66075659 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 27.9644 | 0.19 | 0.68 | 27.74 | 28.13 | 27.67 | 385 |
| 1734651300 | 27.7745 | -0.03 | -0.09 | 28.15 | 28.15 | 27.7745 | 700 |
| 1734564900 | 27.8002 | -0.58 | -2.06 | 28.34 | 28.47 | 27.8002 | 1839 |
| 1734478500 | 28.3849 | -0.16 | -0.54 | 28.45 | 28.45 | 28.324 | 2446 |
| 1734392100 | 28.54 | 0.05 | 0.18 | 28.56 | 28.58 | 28.54 | 3702 |
| 1734132900 | 28.49 | -0.07 | -0.23 | 28.5542 | 28.5542 | 28.49 | 4625 |
| 1734046500 | 28.555 | -0.08 | -0.29 | 28.64 | 28.64 | 28.555 | 10741 |
| 1733960100 | 28.6391 | 0.11 | 0.37 | 28.66 | 28.69 | 28.62 | 11872 |
| 1733873700 | 28.5326 | -0.17 | -0.58 | 28.5892 | 28.64 | 28.5326 | 5990 |
| 1733787300 | 28.7 | -0.07 | -0.25 | 29.03 | 29.03 | 28.67 | 8743 |
| 1733528100 | 28.7717 | 0.02 | 0.06 | 28.79 | 28.84 | 28.74 | 9907 |
| 1733441700 | 28.7552 | -0.12 | -0.40 | 28.7794 | 28.83 | 28.7552 | 11751 |
| 1733355300 | 28.8714 | 0.17 | 0.58 | 28.7807 | 28.88 | 28.75 | 13820 |
| 1733268900 | 28.7054 | -0.07 | -0.23 | 28.73 | 28.75 | 28.6897 | 1699 |
| 1733182500 | 28.7713 | 0.01 | 0.04 | 29.05 | 29.05 | 28.73 | 7121 |
| 1732917840 | 28.7592 | 0.17 | 0.59 | 28.7592 | 28.7592 | 28.7592 | 0 |
| 1732750500 | 28.59 | -0.07 | -0.26 | 28.6592 | 28.66 | 28.59 | 403 |
| 1732664100 | 28.6634 | 0.06 | 0.21 | 28.67 | 28.67 | 28.585 | 10410 |
| 1732577700 | 28.6028 | 0.12 | 0.42 | 28.625 | 28.625 | 28.56 | 2100 |
| 1732318500 | 28.4819 | 0.11 | 0.38 | 28.445 | 28.51 | 28.4 | 880 |
| 1732232100 | 28.3731 | 0.22 | 0.79 | 28.29 | 28.43 | 28.225 | 5205 |
| 1732145700 | 28.15 | -0.66 | -2.31 | 28.21 | 28.23 | 28.03 | 11597 |
| 1732059300 | 28.8144 | 0.62 | 2.19 | 28.12 | 30.33 | 28.02 | 21055 |
| 1731972900 | 28.197 | 0.12 | 0.43 | 28.28 | 28.3 | 28.13 | 4155 |
| 1731713700 | 28.0763 | -0.29 | -1.02 | 28.15 | 28.59 | 27.9039 | 60551 |
| 1731627300 | 28.3659 | -0.19 | -0.67 | 28.42 | 28.455 | 28.3659 | 56587 |
| 1731540900 | 28.5559 | 0.12 | 0.41 | 28.48 | 28.5559 | 28.4705 | 578 |
| 1731454500 | 28.4403 | 0.02 | 0.06 | 28.43 | 28.45 | 28.32 | 13275 |
| 1731368100 | 28.423 | 0.04 | 0.16 | 28.423 | 28.423 | 28.423 | 0 |
| 1731108900 | 28.3786 | 0.03 | 0.09 | 28.63 | 28.63 | 28.35 | 2053 |
| 1731022500 | 28.3529 | 0.15 | 0.52 | 28.3437 | 28.42 | 28.3437 | 620 |
| 1730936100 | 28.207 | 0.59 | 2.15 | 28.12 | 28.207 | 28.1105 | 405 |
| 1730849700 | 27.6131 | 0.23 | 0.84 | 27.59 | 27.6131 | 27.59 | 100 |
| 1730763300 | 27.3838 | -0.11 | -0.39 | 27.71 | 27.71 | 27.3838 | 6679 |
| 1730500500 | 27.4918 | 0.04 | 0.14 | 27.55 | 27.55 | 27.4918 | 1001 |
| 1730414100 | 27.4523 | -0.32 | -1.16 | 27.43 | 27.51 | 27.43 | 5661 |
| 1730327700 | 27.7739 | 0.04 | 0.15 | 27.76 | 27.79 | 27.76 | 4565 |
| 1730241300 | 27.7319 | 0.02 | 0.08 | 27.73 | 27.81 | 27.73 | 2781 |
| 1730154900 | 27.7101 | 0.02 | 0.06 | 27.83 | 27.83 | 27.6991 | 6509 |
| 1729895700 | 27.6931 | 0.06 | 0.20 | 27.6931 | 27.6931 | 27.6931 | 0 |
| 1729809300 | 27.637 | -0.02 | -0.07 | 27.72 | 27.72 | 27.637 | 2986 |
| 1729722900 | 27.6561 | -0.17 | -0.61 | 27.6335 | 27.6561 | 27.6335 | 210 |
| 1729636500 | 27.8245 | -0.06 | -0.20 | 27.8245 | 27.8245 | 27.8245 | 0 |
| 1729550100 | 27.88 | 0.01 | 0.05 | 27.865 | 27.91 | 27.865 | 1078 |
| 1729290900 | 27.8659 | -0.04 | -0.16 | 27.76 | 27.8659 | 27.76 | 100 |
| 1729204500 | 27.9101 | 0.08 | 0.30 | 27.93 | 27.96 | 27.9101 | 1423 |
| 1729118100 | 27.8272 | 0.08 | 0.29 | 27.8272 | 27.8272 | 27.8272 | 0 |
| 1729031700 | 27.7462 | -0.16 | -0.56 | 27.82 | 27.82 | 27.7462 | 482 |
| 1728945300 | 27.9027 | 0.17 | 0.61 | 27.9027 | 27.9027 | 27.9027 | 0 |
| 1728686100 | 27.7322 | 0.08 | 0.30 | 27.7322 | 27.7322 | 27.7322 | 0 |
| 1728599700 | 27.65 | -0.04 | -0.14 | 27.69 | 27.69 | 27.65 | 45 |
| 1728513300 | 27.69 | 0.22 | 0.81 | 27.49 | 27.69 | 27.49 | 1001 |
| 1728426900 | 27.4671 | 0.15 | 0.56 | 27.5 | 27.5 | 27.45 | 1380 |
| 1728340500 | 27.315 | -0.08 | -0.27 | 27.31 | 27.315 | 27.31 | 556 |
| 1728081300 | 27.39 | 0.05 | 0.18 | 27.34 | 27.4049 | 27.34 | 307 |
| 1727994900 | 27.34 | -0.1 | -0.36 | 27.58 | 27.58 | 27.25 | 2005 |
| 1727908500 | 27.44 | -0.02 | -0.07 | 27.43 | 27.44 | 27.335 | 406 |
| 1727822100 | 27.4603 | 0.01 | 0.02 | 27.43 | 27.4603 | 27.43 | 1037 |
| 1727735520 | 27.455 | 0.01 | 0.05 | 27.5 | 27.5 | 27.455 | 728 |
| 1727476500 | 27.44 | -0 | -0.02 | 27.5 | 27.5 | 27.44 | 552 |
| 1727390100 | 27.4444 | 0.1 | 0.35 | 27.5 | 27.5 | 27.4444 | 2926 |
| 1727303700 | 27.3486 | -0.04 | -0.16 | 27.3486 | 27.3486 | 27.3486 | 0 |
| 1727217300 | 27.3922 | 0.15 | 0.56 | 27.3922 | 27.3922 | 27.3922 | 0 |
| 1727130900 | 27.24 | -0.03 | -0.11 | 27.03 | 27.24 | 27.03 | 302 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
