Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Polestar Automotive Holding UK PLC (PSNY)
Polestar Automotive Holding UK PLC (PSNY) Optionen

Polestar Automotive Holding UK PLC (PSNY)

19,97

-0,10

(-0,50%)

Geschlossen 23 Juni 10:00PM

19,97

0,00

( 0,00% )

Vor Marktöffnung: 1:03PM

Polestar Automotive Holding UK PLC ([symbol]) Options

PSNY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	8,40	11,90	9,00	10,15	0,00	0,00 %	0	0	-
11,00	7,40	10,90	9,33	9,15	0,00	0,00 %	0	1	-
12,00	6,40	9,90	11,00	8,15	0,00	0,00 %	0	0	-
13,00	5,40	8,70	0,00	7,05	0,00	0,00 %	0	0	-
14,00	4,30	7,80	0,00	6,05	0,00	0,00 %	0	0	-
15,00	3,40	6,90	6,50	5,15	0,00	0,00 %	0	10	-
16,00	2,55	6,10	0,00	4,325	0,00	0,00 %	0	0	-
17,00	1,90	5,20	0,00	3,55	0,00	0,00 %	0	0	-
18,00	2,30	3,40	2,35	2,85	0,00	0,00 %	0	29	-
19,00	0,55	2,70	1,90	1,625	0,00	0,00 %	0	58	-
20,00	0,75	2,25	0,85	1,50	0,00	0,00 %	0	30	-
21,00	1,30	2,00	1,30	1,65	-0,50	-27,78 %	14	3	22.6.2026
22,00	0,75	1,85	1,10	1,30	-0,45	-29,03 %	1	11	22.6.2026
23,00	0,70	1,65	0,81	1,175	-0,94	-53,71 %	2	5	22.6.2026
24,00	0,30	1,10	1,03	0,70	0,00	0,00 %	0	26	-
25,00	0,30	2,10	0,70	1,20	-0,10	-12,50 %	1	14	22.6.2026
26,00	0,25	1,70	0,83	0,975	0,00	0,00 %	0	19	-
27,00	0,10	2,55	1,35	1,325	0,00	0,00 %	0	3	-
28,00	0,10	2,00	1,63	1,05	0,00	0,00 %	0	1	-
29,00	0,10	2,40	1,10	1,25	0,00	0,00 %	0	2	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	0,00	2,15	0,18	0,18	0,00	0,00 %	0	21	-
11,00	0,00	2,20	0,23	0,23	0,00	0,00 %	0	7	-
12,00	0,00	2,20	0,50	0,50	0,00	0,00 %	0	6	-
13,00	0,00	2,30	0,30	0,30	0,00	0,00 %	0	31	-
14,00	0,05	2,40	1,50	1,225	0,00	0,00 %	0	1	-
15,00	0,05	2,00	0,85	1,025	0,00	0,00 %	0	45	-
16,00	0,30	2,75	2,80	1,525	0,00	0,00 %	0	7	-
17,00	0,05	3,10	0,72	1,575	0,00	0,00 %	0	25	-
18,00	0,85	1,50	1,35	1,175	-0,15	-10,00 %	2	52	22.6.2026
19,00	0,30	2,10	2,15	1,20	0,00	0,00 %	0	59	-
20,00	0,60	2,75	3,20	1,675	0,00	0,00 %	0	14	-
21,00	1,10	3,90	6,30	2,50	0,00	0,00 %	0	2	-
22,00	1,90	5,30	6,70	3,60	0,00	0,00 %	0	1	-
23,00	2,70	6,10	0,00	4,40	0,00	0,00 %	0	0	-
24,00	3,60	7,50	0,00	5,55	0,00	0,00 %	0	0	-
25,00	4,40	8,50	6,00	6,45	0,00	0,00 %	0	2	-
26,00	5,30	9,40	0,00	7,35	0,00	0,00 %	0	0	-
27,00	6,20	10,30	0,00	8,25	0,00	0,00 %	0	0	-
28,00	7,30	11,00	0,00	9,15	0,00	0,00 %	0	0	-
29,00	8,10	12,00	0,00	10,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ATLNAtlantic International Corporation	US$ 0,9335 (112,26%)	56,95M
BOLDBoundless Bio Inc	US$ 2,47 (76,43%)	16,5M
CIITTianci International Inc	US$ 0,8152 (66,37%)	78,82M
RDGTRidgetech Inc	US$ 2,0399 (48,90%)	42,28M
HSCSHeartSciences Inc	US$ 2,57 (45,20%)	44,18M
NXTSNexentis Techgnologies Inc	US$ 6,33 (-51,31%)	645,03k
INLFINLIF Limited	US$ 0,0706 (-36,40%)	56,15M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,43 (-36,05%)	86,64k
WETOWetour Robotics Ltd	US$ 0,8199 (-28,70%)	5,66k
QHQuhuo Ltd	US$ 7,72 (-25,84%)	64,47k
ADTXAditxt Inc	US$ 0,0213 (10,94%)	453,83M
GDCGD Culture Group Ltd	US$ 0,02085 (2,71%)	284,67M
CIITTianci International Inc	US$ 0,8152 (66,37%)	78,82M
ATLNAtlantic International Corporation	US$ 0,9335 (112,26%)	56,95M
INLFINLIF Limited	US$ 0,0706 (-36,40%)	56,15M

oldstocks

oldstocks 2 Minuten vor

Did you even follow the Case Details
pursuant to Fla. Stat. §607.1432(1)(2) and Fla. Stat. §607.1430,

You don’t just magically gain control of a public company without spending a lot of money on lawyer fees and court fees and time, many court filings had to be done.
The

Truenorth2016

Truenorth2016 2 Minuten vor

"Premier is actively pursuing opportunities across graphene-enhanced defense composites, aerospace coatings, quantum-related materials research, and critical mineral resource in South America and Mexico. Management also confirmed engagement in discussions subject to non-disclosure obligations, sugge

Golden Cross

Golden Cross 2 Minuten vor

$AABB Big Moves: $12M Buyback & Gold Plant Reveal
https://www.youtube.com/watch?v=pSOmn8nXovo

https://www.youtube.com/watch?v=pSOmn8nXovo

getmoreshares

getmoreshares 6 Minuten vor

https://pbs.twimg.com/media/HLcn7mKbkAAgXw7?format=png&name=small

BottomBounce

BottomBounce 6 Minuten vor

$GOOG back to $.50 cents

BottomBounce

BottomBounce 6 Minuten vor

$GOOG back to $.50 cents

Trooperstocks

Trooperstocks 7 Minuten vor

$ZENA News: ZenaTech Expands Drone as a Service Platform with 24th Acquisition, Adding Green Earth Powerwashing Franchise Network

Acquisition strengthens Florida market presence and creates a foundation for scaling AI drone-powered cleaning, inspection and maintenance services in a ma

SovereignNinja5

SovereignNinja5 7 Minuten vor

Governance Concerns vs Operational Progress in a Low-Float Name (June Update)
The May 13, 2026 AGM delivered strong “Against” and “Withhold” votes on several proposals (new share issuance, equity plan amendments, pre-emption rights). Despite this, the board remains fully intact while overseei

US Market News

US Market News 7 Minuten vor

QuadMed Appoints Michelle Bowers as Vice President of Growth to Drive Strategic ExpansionJune 23, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"SUSSEX, Wis., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- QuadMed, a national

US Market News

US Market News 7 Minuten vor

Quantum Computing Inc. Completes Acquisition of NHanced Semiconductors, Inc.June 23, 2026 8:30 AM
PR Newswire (US) Strategic acquisition launches Fab 2 to accelerate key roadmap initiatives and expands manufacturing capabilities

chainma1l

chainma1l 7 Minuten vor

You are LITERALLY the poster child of the first sentence of that post.

Monksdream

Monksdream 7 Minuten vor

ATLN, over a buck

US Market News

US Market News 7 Minuten vor

THE WENDY'S COMPANY NAMES STEVE CIRULIS CHIEF FINANCIAL OFFICER AND CHIEF STRATEGY OFFICERJune 23, 2026 8:30 AM
PR Newswire (US) Cirulis to Succeed Ken Cook Effective June 23 class="legendSpanClass"DUBLIN, Ohio, class="lege

US Market News

US Market News 8 Minuten vor

Laser Photonics and Fonon Technologies Recognized by U.S. Special Operations Command Following Solution Brief EvaluationJune 23, 2026 8:31 AM
ACCESS NewswireUSSOCOM's Joint Acquisition Task Force determined that Fonon's laser-based solution brief has the potential to he

US Market News

US Market News 8 Minuten vor

Eco Wave Power Turns Waves Into Watts With NVIDIA AI Infrastructure and Digital TwinsJune 23, 2026 8:43 AM
PR Newswire (US) class="legendSpanClass"MIAMI, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Eco Wave Power is pleased to s

Monksdream

Monksdream 8 Minuten vor

ATLN, growing legs

Red Baron 1

Red Baron 1 8 Minuten vor

NEWS!!! https://investorshub.advfn.com/stock-market/USOTC/premier-biomedical-id-BIEI/stock-news/98789743/premier-graphene-eyes-space-and-aerospace-applicat

Trooperstocks

Trooperstocks 8 Minuten vor

$ZENA News: ZenaTech Expands Drone as a Service Platform with 24th Acquisition, Adding Green Earth Powerwashing Franchise Network

Acquisition strengthens Florida market presence and creates a foundation for scaling AI drone-powered cleaning, inspection and maintenance services in a ma

harry crumb

harry crumb 8 Minuten vor

Your a stupid one for sure, this will be back under 1$ in less than 2 weeks! There is nothing to this company, total scam going on, no sales, no revenue, no product, no investors, nothing but a chinese thief!

Golden Cross

Golden Cross 9 Minuten vor

$AABB Shareholder Update - Digital Asset & rGO Progress Report
https://www.youtube.com/watch?v=Rk4IC8tPrSI

https://www.youtube.com/watch?v=Rk4IC8tPrSI

Golden Cross

Golden Cross 9 Minuten vor

$AABB Shareholder Update - Digital Asset & rGO Progress Report
https://www.youtube.com/watch?v=Rk4IC8tPrSI

https://www.youtube.com/watch?v=Rk4IC8tPrSI

12yearplan

12yearplan 10 Minuten vor

JoeForkeyBolo

JoeForkeyBolo 10 Minuten vor

Novavax submits 8-K filing documenting shareholder votes at last week's annual meeting. Very close margin on some proposals. Hopefully that sends a message to management the era of the ATM share machine for Novavax executive and board members is coming to an end. If they fail to move share price sig

BBANBOB

BBANBOB 10 Minuten vor

NDT
""THINGS THAT MAKE YOU GO HMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM"

Polestar Automotive Hold...

Gqg Partners Global Qual...

Ls 5x Long 7-10 Year Tre...

Arena Fortify Acquisition

Lazard Global Balanced I...

Putnam Bdc Income ETF

BetaShares Geared Austra...

My Screen Mobile (EM)

Bayerische Motoren Werke

Minority Equality Opport...

Mantle Minerals

Mauna Kea Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.