Prospect Capital PSEC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Prospect Capital Corporation (PSEC)
Prospect Capital Corporation (PSEC) Optionen

Prospect Capital Corporation (PSEC)

4,3652

-0,0148

( -0,34% )

Aktualisiert: 17:40:15

Verzögert um 15 Minuten

PSEC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,30	0,50	0,38	0,40	-0,01	-2,56 %	4	175	15:38:04
4,50	0,05	0,15	0,05	0,10	-0,05	-50,00 %	11	484	15:40:13
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	25	3.140	15:30:05
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	14	-
8,00	0,07	0,05	0,07	0,06	0,00	0,00 %	0	2	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,05	0,05	0,05	0,05	0,00	0,00 %	8	7	15:32:07
4,00	0,05	0,10	0,05	0,075	-0,03	-37,50 %	2	7.739	17:30:00
4,50	0,20	0,35	0,24	0,275	-0,05	-17,24 %	2	187	15:46:45
5,00	0,55	0,75	0,70	0,65	0,00	0,00 %	0	5.279	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	1,50	1,85	1,75	1,675	0,00	0,00 %	0	72	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	5,50	5,90	0,00	5,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
YIBOPlanet Image International Ltd	US$ 9,33 (333,95%)	17,28M
HWHHWH International Inc	US$ 0,6966 (142,13%)	282,35M
JGAurora Mobile Ltd	US$ 12,60 (109,58%)	23,9M
AKROAkero Therapeutics Inc	US$ 52,1999 (99,39%)	9,76M
TCTMTCTM Kids IT Education Inc	US$ 0,6241 (91,50%)	46,14M
ALLKAllakos Inc	US$ 0,2574 (-78,73%)	26,31M
NXUNXU Inc	US$ 0,303 (-50,81%)	5,14M
VERUVeru Inc	US$ 0,661 (-45,37%)	28,69M
WOKWORK Medical Technology Group Ltd	US$ 2,65 (-45,02%)	605,87k
NBISNebius Group NV	US$ 27,085 (-35,03%)	23,78M
NVDANVIDIA Corporation	US$ 118,445 (-16,95%)	350,39M
HWHHWH International Inc	US$ 0,6966 (142,13%)	282,35M
ONCOOnconetix Inc	US$ 0,6987 (45,56%)	170,85M
HOLOMicroCloud Hologram Inc	US$ 1,845 (19,03%)	161,85M
RGTIRigetti Computing Inc	US$ 12,2452 (-7,23%)	83,82M

budfoxfun

budfoxfun 2 Minuten vor

$SGTM Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems

oregon 1

oregon 1 2 Minuten vor

Making a comeback

wadegarret

wadegarret 3 Minuten vor

COHR & CRDO- down 30% in two sessions !

Unreal !

Knowledge is King

Knowledge is King 3 Minuten vor

A Chinese tech product with security issues? No way!!

Bob Mullet

Bob Mullet 3 Minuten vor

Fantastic!!! And straight from the horses mouth. Right SCAMSIE, BANANA BOB??

dinogreeves

dinogreeves 3 Minuten vor

There is nothing I can do, just wait for more dip and add as we go, the ultimate goal for me is look at the 6-9 months horizon barring no more bad news comes out of geopolitical situations.

aBeezlee

aBeezlee 3 Minuten vor

Bounce to hell?

budfoxfun

budfoxfun 3 Minuten vor

Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

JMoneyHoops

JMoneyHoops 3 Minuten vor

Added, OTCIQ Access on the horizon

stocktowatch

stocktowatch 3 Minuten vor

$AMPG Dip buying DD - https://www.tradingview.com/symbols/NASDAQ-AMPG/technicals/

lasombra

lasombra 3 Minuten vor

RDAR https://themicrocapconference.com/schedule January 28-30 2025 with Ron Insana and Charlie Gasperino

vuletini

vuletini 3 Minuten vor

DOGE has over 5M holders and still 50% below ATH.....nobody is going to adopt dog or frog meme tokens.

Trooperstocks

Trooperstocks 4 Minuten vor

Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems.
https://thesustainablegreenteam.com/bio-cleaning $SGTM

lifeonthefarm

lifeonthefarm 4 Minuten vor

yes...but the pro humble traders here are on free shares...anyone else RED here besides me?

creakyhottie

creakyhottie 4 Minuten vor

New Lows. GO TEAM!!!!

UOENO

UOENO 4 Minuten vor

I wonder why Hans would hold an impromptu call this morning. If he wanted more people to participate he wouldve given a little notice.

Trooperstocks

Trooperstocks 4 Minuten vor

$SGTM .0993 HOD .0995 on ASK!

SOu812

SOu812 4 Minuten vor

My interpretation is this... "they asked for an extension, we gave it to them" (perhaps based on some level of negotiations). "we don't trust them, so we have no intention of extending this out for the entire 90-days if no progress has been made in a month"

Lockman

Lockman 4 Minuten vor

I had a spy 600 put from Friday nice payday this morning lol

vlispxpert

vlispxpert 4 Minuten vor

I'm still 75% cash, buzzard week...be patient, we should have more ops to buy on the cheap imo

splintered sunlight

splintered sunlight 4 Minuten vor

brianslate

brianslate 5 Minuten vor

hope you trade better than you communicate!!!

Prospect Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen