Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0652 | -1.53231492362 | 4.255 | 4.28 | 4.18 | 2576982 | 4.23977806 | CS |
| 4 | -0.1302 | -3.01388888889 | 4.32 | 4.45 | 4.1745 | 2597435 | 4.28771841 | CS |
| 12 | -0.1202 | -2.78886310905 | 4.31 | 4.47 | 4.09 | 2525252 | 4.30808923 | CS |
| 26 | -1.0702 | -20.3460076046 | 5.26 | 5.405 | 4.09 | 2994274 | 4.50121184 | CS |
| 52 | -1.2702 | -23.2637362637 | 5.46 | 5.72 | 4.09 | 2552496 | 4.85170215 | CS |
| 156 | -4.1002 | -49.4595898673 | 8.29 | 8.63 | 4.09 | 1928861 | 5.84662665 | CS |
| 260 | -0.5302 | -11.2330508475 | 4.72 | 9.29 | 3.675 | 1987561 | 6.25318273 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 4.18 | -0.05 | -1.18 | 4.19 | 4.2099 | 4.16 | 2198908 |
| 1743028500 | 4.23 | -0.02 | -0.47 | 4.26 | 4.26 | 4.22 | 2280307 |
| 1742942100 | 4.25 | 0.01 | 0.24 | 4.24 | 4.28 | 4.23 | 2454303 |
| 1742855700 | 4.24 | 0.02 | 0.47 | 4.25 | 4.2592 | 4.21 | 2743576 |
| 1742596500 | 4.22 | -0.04 | -0.94 | 4.24 | 4.28 | 4.22 | 2818354 |
| 1742510100 | 4.26 | 0 | 0.00 | 4.255 | 4.28 | 4.225 | 2588371 |
| 1742423700 | 4.26 | -0.05 | -1.05 | 4.3099999 | 4.3099999 | 4.2 | 2738448 |
| 1742337300 | 4.305 | -0.01 | -0.12 | 4.3179999 | 4.32 | 4.285 | 1856585 |
| 1742250900 | 4.3099999 | 0.02 | 0.47 | 4.29 | 4.33 | 4.2699999 | 2286100 |
| 1741991700 | 4.29 | 0.1 | 2.39 | 4.22 | 4.3099999 | 4.22 | 3192345 |
| 1741905300 | 4.19 | -0.05 | -1.18 | 4.21 | 4.26 | 4.1745 | 3364552 |
| 1741818900 | 4.24 | -0.06 | -1.40 | 4.32 | 4.32 | 4.18 | 3305670 |
| 1741732500 | 4.3 | -0.05 | -1.15 | 4.34 | 4.36 | 4.26 | 5243366 |
| 1741646100 | 4.35 | -0.03 | -0.68 | 4.37 | 4.39 | 4.32 | 1915037 |
| 1741390500 | 4.38 | 0.08 | 1.86 | 4.29 | 4.38 | 4.2798999 | 1795314 |
| 1741304100 | 4.3 | -0.02 | -0.46 | 4.28 | 4.3099999 | 4.2699999 | 1647223 |
| 1741217700 | 4.32 | -0.04 | -0.92 | 4.3412 | 4.3505 | 4.2699999 | 2070365 |
| 1741131300 | 4.36 | 0.01 | 0.23 | 4.295 | 4.39 | 4.2632 | 2213154 |
| 1741044900 | 4.35 | -0.05 | -1.14 | 4.4 | 4.45 | 4.32 | 2688340 |
| 1740785700 | 4.4 | 0.09 | 2.09 | 4.29 | 4.43 | 4.282 | 2447076 |
| 1740699300 | 4.3099999 | -0.02 | -0.46 | 4.32 | 4.34 | 4.28 | 2300214 |
| 1740612900 | 4.33 | -0.04 | -0.92 | 4.33 | 4.37 | 4.32 | 2273693 |
| 1740526500 | 4.37 | 0.01 | 0.23 | 4.35 | 4.41 | 4.34 | 2291159 |
| 1740440100 | 4.36 | -0.08 | -1.80 | 4.44 | 4.45 | 4.32 | 3081956 |
| 1740180900 | 4.44 | -0.02 | -0.34 | 4.45 | 4.47 | 4.41 | 2514153 |
| 1740094500 | 4.455 | 0.01 | 0.22 | 4.4 | 4.465 | 4.4 | 2705245 |
| 1740008100 | 4.445 | -0.01 | -0.11 | 4.43 | 4.45 | 4.4 | 2360682 |
| 1739921700 | 4.45 | 0.08 | 1.83 | 4.3601 | 4.46 | 4.36 | 3052510 |
| 1739576100 | 4.37 | 0.01 | 0.23 | 4.36 | 4.37 | 4.33 | 1321378 |
| 1739489700 | 4.36 | 0.01 | 0.23 | 4.35 | 4.39 | 4.34 | 2064268 |
| 1739403300 | 4.35 | 0.06 | 1.40 | 4.2773 | 4.39 | 4.2773 | 2445214 |
| 1739316900 | 4.29 | 0.12 | 2.88 | 4.16 | 4.3 | 4.09 | 5432098 |
| 1739230500 | 4.17 | -0.04 | -0.95 | 4.21 | 4.22 | 4.17 | 2687613 |
| 1738971300 | 4.21 | -0.02 | -0.47 | 4.215 | 4.23 | 4.1835 | 1522197 |
| 1738884900 | 4.23 | -0.01 | -0.24 | 4.24 | 4.2699999 | 4.22 | 1921302 |
| 1738798500 | 4.24 | 0.01 | 0.24 | 4.23 | 4.25 | 4.19 | 2285201 |
| 1738712100 | 4.23 | -0.05 | -1.17 | 4.28 | 4.29 | 4.21 | 4050544 |
| 1738625700 | 4.28 | -0.02 | -0.47 | 4.21 | 4.3 | 4.18 | 2446135 |
| 1738366500 | 4.3 | -0.02 | -0.46 | 4.3 | 4.33 | 4.2699999 | 2316450 |
| 1738280100 | 4.32 | 0.07 | 1.65 | 4.2699999 | 4.34 | 4.25 | 3251585 |
| 1738193700 | 4.25 | -0.12 | -2.75 | 4.3 | 4.3 | 4.22 | 3140386 |
| 1738107300 | 4.37 | -0.01 | -0.11 | 4.38 | 4.4 | 4.35 | 1740284 |
| 1738020900 | 4.375 | -0.01 | -0.11 | 4.38 | 4.42 | 4.36 | 2235736 |
| 1737761700 | 4.38 | 0 | 0.00 | 4.36 | 4.4 | 4.355 | 1651632 |
| 1737675300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1737588900 | 4.38 | -0.01 | -0.23 | 4.39 | 4.4 | 4.34 | 2481753 |
| 1737502500 | 4.39 | 0.06 | 1.39 | 4.325 | 4.4 | 4.3099999 | 2674731 |
| 1737156900 | 4.33 | 0.01 | 0.23 | 4.32 | 4.35 | 4.29 | 1937804 |
| 1737070500 | 4.32 | 0.03 | 0.70 | 4.29 | 4.33 | 4.275 | 1413688 |
| 1736984100 | 4.29 | 0.02 | 0.47 | 4.29 | 4.33 | 4.2699999 | 1783758 |
| 1736897700 | 4.2699999 | 0.02 | 0.47 | 4.24 | 4.29 | 4.2218 | 1515230 |
| 1736811300 | 4.25 | 0.03 | 0.71 | 4.2 | 4.25 | 4.15 | 2167094 |
| 1736552100 | 4.22 | -0.02 | -0.47 | 4.2201 | 4.23 | 4.17 | 2668841 |
| 1736379300 | 4.24 | -0.07 | -1.62 | 4.255 | 4.29 | 4.24 | 2318433 |
| 1736292900 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.33 | 4.2699999 | 3283177 |
| 1736206500 | 4.3099999 | -0.02 | -0.46 | 4.344 | 4.366 | 4.29 | 2489308 |
| 1735947300 | 4.33 | -0.01 | -0.23 | 4.3474 | 4.37 | 4.305 | 2326298 |
| 1735860900 | 4.34 | 0.03 | 0.70 | 4.3099999 | 4.365 | 4.285 | 3613899 |
| 1735688100 | 4.3099999 | 0.05 | 1.17 | 4.2699999 | 4.33 | 4.22 | 4871038 |
| 1735601700 | 4.26 | 0 | 0.00 | 4.22 | 4.285 | 4.195 | 6268760 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
