Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 3.79146919431 | 4.22 | 4.39 | 4.09 | 2873559 | 4.2787881 | CS |
| 4 | 0.06 | 1.38888888889 | 4.32 | 4.42 | 4.09 | 2623625 | 4.29805196 | CS |
| 12 | -0.25 | -5.39956803456 | 4.63 | 4.88 | 4.09 | 3232962 | 4.38068863 | CS |
| 26 | -0.46 | -9.5041322314 | 4.84 | 5.57 | 4.09 | 3168980 | 4.70917299 | CS |
| 52 | -0.96 | -17.9775280899 | 5.34 | 5.86 | 4.09 | 2557196 | 4.97754925 | CS |
| 156 | -3.95 | -47.418967587 | 8.33 | 8.63 | 4.09 | 1912400 | 5.98748561 | CS |
| 260 | -2.15 | -32.9249617152 | 6.53 | 9.29 | 3.675 | 2084758 | 6.22522931 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.37 | 0.01 | 0.23 | 4.36 | 4.375 | 4.33 | 1367657 |
| 1739489700 | 4.36 | 0.01 | 0.23 | 4.35 | 4.39 | 4.34 | 2064268 |
| 1739403300 | 4.35 | 0.06 | 1.40 | 4.26 | 4.39 | 4.25 | 2511641 |
| 1739316900 | 4.29 | 0.12 | 2.88 | 4.16 | 4.3 | 4.09 | 5432098 |
| 1739230500 | 4.17 | -0.04 | -0.95 | 4.21 | 4.22 | 4.17 | 2687613 |
| 1738971300 | 4.21 | -0.02 | -0.47 | 4.22 | 4.23 | 4.1835 | 1672175 |
| 1738884900 | 4.23 | -0.01 | -0.24 | 4.24 | 4.2699999 | 4.22 | 1921302 |
| 1738798500 | 4.24 | 0.01 | 0.24 | 4.23 | 4.25 | 4.19 | 2285201 |
| 1738712100 | 4.23 | -0.05 | -1.17 | 4.28 | 4.29 | 4.21 | 4110624 |
| 1738625700 | 4.28 | -0.02 | -0.47 | 4.21 | 4.3 | 4.12 | 3050191 |
| 1738366500 | 4.3 | -0.02 | -0.46 | 4.3 | 4.33 | 4.2699999 | 2312971 |
| 1738280100 | 4.32 | 0.07 | 1.65 | 4.2699999 | 4.34 | 4.25 | 3246077 |
| 1738193700 | 4.25 | -0.12 | -2.75 | 4.3 | 4.3 | 4.22 | 3140386 |
| 1738107300 | 4.37 | -0.01 | -0.11 | 4.38 | 4.4 | 4.35 | 1740284 |
| 1738020900 | 4.375 | -0.01 | -0.11 | 4.38 | 4.42 | 4.36 | 2235736 |
| 1737761700 | 4.38 | 0 | 0.00 | 4.36 | 4.4 | 4.355 | 1651632 |
| 1737675300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1737588900 | 4.38 | -0.01 | -0.23 | 4.39 | 4.4 | 4.34 | 2481753 |
| 1737502500 | 4.39 | 0.06 | 1.39 | 4.32 | 4.4 | 4.3099999 | 2743499 |
| 1737156900 | 4.33 | 0.01 | 0.23 | 4.32 | 4.35 | 4.29 | 1937804 |
| 1737070500 | 4.32 | 0.03 | 0.70 | 4.29 | 4.33 | 4.275 | 1413688 |
| 1736984100 | 4.29 | 0.02 | 0.47 | 4.29 | 4.33 | 4.2699999 | 1783758 |
| 1736897700 | 4.2699999 | 0.02 | 0.47 | 4.24 | 4.29 | 4.2218 | 1515230 |
| 1736811300 | 4.25 | 0.03 | 0.71 | 4.2 | 4.25 | 4.15 | 2167094 |
| 1736552100 | 4.22 | -0.02 | -0.47 | 4.23 | 4.24 | 4.17 | 2759673 |
| 1736379300 | 4.24 | -0.07 | -1.62 | 4.29 | 4.29 | 4.24 | 2446431 |
| 1736292900 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.33 | 4.2699999 | 3335996 |
| 1736206500 | 4.3099999 | -0.02 | -0.46 | 4.35 | 4.366 | 4.29 | 2589087 |
| 1735947300 | 4.33 | -0.01 | -0.23 | 4.358 | 4.37 | 4.305 | 2391902 |
| 1735860900 | 4.34 | 0.03 | 0.70 | 4.29 | 4.365 | 4.28 | 3949821 |
| 1735688100 | 4.3099999 | 0.05 | 1.17 | 4.2699999 | 4.33 | 4.22 | 4871038 |
| 1735601700 | 4.26 | 0 | 0.00 | 4.22 | 4.285 | 4.195 | 6320640 |
| 1735342500 | 4.26 | -0.07 | -1.62 | 4.26 | 4.3099999 | 4.23 | 3557640 |
| 1735256100 | 4.33 | -0.02 | -0.46 | 4.34 | 4.35 | 4.271 | 3123918 |
| 1735077840 | 4.35 | 0.19 | 4.57 | 4.16 | 4.38 | 4.15 | 5863421 |
| 1734996900 | 4.16 | -0.03 | -0.72 | 4.18 | 4.19 | 4.09 | 4073622 |
| 1734737700 | 4.19 | -0.05 | -1.06 | 4.2 | 4.2624 | 4.12 | 11564917 |
| 1734651300 | 4.235 | -0.03 | -0.59 | 4.26 | 4.38 | 4.23 | 5226378 |
| 1734564900 | 4.26 | -0.11 | -2.52 | 4.37 | 4.39 | 4.25 | 3508932 |
| 1734478500 | 4.37 | -0.01 | -0.23 | 4.37 | 4.38 | 4.3 | 2579076 |
| 1734392100 | 4.38 | -0.12 | -2.67 | 4.48 | 4.48 | 4.36 | 3678653 |
| 1734132900 | 4.5 | 0.02 | 0.45 | 4.47 | 4.5 | 4.4 | 2780274 |
| 1734046500 | 4.48 | 0.04 | 0.90 | 4.42 | 4.495 | 4.42 | 2520972 |
| 1733960100 | 4.44 | 0.03 | 0.68 | 4.42 | 4.45 | 4.4 | 2570015 |
| 1733873700 | 4.41 | -0.03 | -0.68 | 4.4 | 4.43 | 4.34 | 3112884 |
| 1733787300 | 4.44 | -0.09 | -1.99 | 4.51 | 4.57 | 4.4 | 4538278 |
| 1733528100 | 4.53 | 0.01 | 0.22 | 4.49 | 4.54 | 4.47 | 2629130 |
| 1733441700 | 4.5199999 | -0.06 | -1.31 | 4.54 | 4.57 | 4.43 | 3896076 |
| 1733355300 | 4.58 | 0.03 | 0.66 | 4.57 | 4.59 | 4.51 | 2272762 |
| 1733268900 | 4.55 | -0.03 | -0.66 | 4.59 | 4.59 | 4.51 | 2964481 |
| 1733182500 | 4.58 | -0.2 | -4.18 | 4.75 | 4.78 | 4.53 | 4496153 |
| 1732917840 | 4.78 | 0.03 | 0.63 | 4.75 | 4.82 | 4.7428 | 1634615 |
| 1732750500 | 4.75 | 0.01 | 0.21 | 4.74 | 4.8 | 4.7 | 3005838 |
| 1732664100 | 4.74 | -0.07 | -1.46 | 4.7699999 | 4.7699999 | 4.7 | 2549370 |
| 1732577700 | 4.8099999 | -0.02 | -0.41 | 4.83 | 4.88 | 4.76 | 3540307 |
| 1732318500 | 4.83 | 0.18 | 3.87 | 4.63 | 4.84 | 4.63 | 4677785 |
| 1732232100 | 4.65 | 0.06 | 1.31 | 4.63 | 4.66 | 4.58 | 4101705 |
| 1732145700 | 4.59 | -0.05 | -1.08 | 4.62 | 4.68 | 4.55 | 3733988 |
| 1732059300 | 4.64 | 0.13 | 2.88 | 4.5199999 | 4.67 | 4.5 | 5010685 |
| 1731972900 | 4.51 | 0.09 | 2.04 | 4.4 | 4.5199999 | 4.4 | 4843638 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
