Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P SmallCap Information Technology ETF Trust II | PSCT | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,61 | 47,3101 | 47,70 | 47,70 |
PSCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,04 | 47,93 | 46,3803 | 47,17 | 11.088 | 0,46 | 0,98% |
1 Monat | 42,57 | 47,93 | 42,265 | 45,59 | 12.826 | 4,93 | 11,58% |
3 Monate | 46,34 | 47,93 | 42,265 | 45,66 | 16.262 | 1,16 | 2,50% |
6 Monate | 43,14 | 49,22 | 42,265 | 46,14 | 18.133 | 4,36 | 10,11% |
1 Jahr | 41,8732 | 50,29 | 38,49 | 45,68 | 13.451 | 5,63 | 13,44% |
3 Jahre | 43,0528 | 52,5656 | 35,7024 | 44,70 | 9.802 | 4,45 | 10,33% |
5 Jahre | 27,0925 | 52,5656 | 16,66 | 39,23 | 11.311 | 20,41 | 75,33% |
PSCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 47,70 | -0,19 | -0,40% | 47,74 | 47,93 | 47,70 | 10.550 |
16 Mai 2024 | 47,89 | 0,72 | 1,53% | 47,73 | 47,89 | 47,3101 | 12.364 |
15 Mai 2024 | 47,17 | 0,68 | 1,45% | 46,87 | 47,24 | 46,87 | 9.168 |
14 Mai 2024 | 46,495 | -0,11 | -0,23% | 46,95 | 46,95 | 46,4803 | 13.153 |
11 Mai 2024 | 46,60 | -0,24 | -0,51% | 47,04 | 47,04 | 46,3803 | 10.205 |
10 Mai 2024 | 46,84 | 0,20 | 0,43% | 46,63 | 46,93 | 46,63 | 7.405 |
09 Mai 2024 | 46,64 | -0,55 | -1,17% | 46,19 | 46,64 | 46,19 | 8.523 |
08 Mai 2024 | 47,19 | 0,53 | 1,14% | 46,95 | 47,4602 | 46,95 | 16.673 |
07 Mai 2024 | 46,66 | 1,10 | 2,41% | 46,16 | 46,68 | 46,16 | 27.309 |
04 Mai 2024 | 45,56 | 0,60 | 1,33% | 45,86 | 45,9163 | 45,3149 | 26.690 |
03 Mai 2024 | 44,96 | 1,11 | 2,53% | 44,35 | 44,98 | 44,1674 | 19.825 |
02 Mai 2024 | 43,85 | -0,17 | -0,39% | 43,90 | 44,6791 | 43,73 | 6.453 |
01 Mai 2024 | 44,02 | -0,74 | -1,65% | 44,51 | 44,78 | 43,94 | 7.468 |
30 Apr 2024 | 44,76 | 0,31 | 0,70% | 44,56 | 44,92 | 44,56 | 30.453 |
27 Apr 2024 | 44,45 | 0,76 | 1,74% | 43,94 | 44,564 | 43,94 | 5.999 |
26 Apr 2024 | 43,69 | -0,17 | -0,39% | 43,43 | 43,735 | 43,43 | 3.368 |
25 Apr 2024 | 43,86 | 0,13 | 0,30% | 43,98 | 44,15 | 43,534 | 19.260 |
24 Apr 2024 | 43,73 | 0,85 | 1,98% | 42,82 | 43,93 | 42,82 | 9.840 |
23 Apr 2024 | 42,88 | 0,46 | 1,08% | 42,78 | 43,045 | 42,572 | 5.264 |
20 Apr 2024 | 42,42 | -0,32 | -0,75% | 42,57 | 42,85 | 42,265 | 6.550 |
19 Apr 2024 | 42,74 | 0,04 | 0,09% | 42,88 | 43,20 | 42,64 | 17.079 |
18 Apr 2024 | 42,70 | -0,57 | -1,32% | 43,58 | 43,58 | 42,70 | 9.122 |