Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Principal ETFs Principal US Small Cap ETF | PSC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
PSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,45 | 48,45 | 47,25 | 47,56 | 10.412 | 0,00 | 0,00% |
1 Monat | 48,62 | 49,16 | 46,78 | 47,80 | 64.754 | 0,00 | 0,00% |
3 Monate | 48,01 | 49,43 | 45,69 | 47,82 | 31.958 | 0,00 | 0,00% |
6 Monate | 46,68 | 49,82 | 43,99 | 47,56 | 22.803 | 0,00 | 0,00% |
1 Jahr | 41,718 | 49,82 | 37,78 | 43,84 | 39.753 | 0,00 | 0,00% |
3 Jahre | 47,61 | 51,83 | 36,4698 | 44,88 | 51.713 | 0,00 | 0,00% |
5 Jahre | 31,52 | 51,83 | 18,28 | 44,14 | 33.725 | 0,00 | 0,00% |
PSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 47,80 | 0,00 | 0,00% | 47,80 | 47,80 | 47,80 | 0 |
28 Jun 2024 | 47,80 | 0,41 | 0,87% | 47,47 | 47,86 | 47,47 | 14.075 |
27 Jun 2024 | 47,39 | -0,11 | -0,23% | 47,25 | 47,505 | 47,25 | 12.199 |
26 Jun 2024 | 47,50 | -0,18 | -0,38% | 47,67 | 47,67 | 47,37 | 10.798 |
25 Jun 2024 | 47,68 | 0,25 | 0,53% | 47,48 | 47,98 | 47,48 | 5.202 |
22 Jun 2024 | 47,43 | -0,07 | -0,15% | 47,45 | 47,45 | 47,2741 | 9.785 |
21 Jun 2024 | 47,50 | -0,19 | -0,40% | 47,67 | 47,81 | 47,44 | 59.805 |
19 Jun 2024 | 47,69 | 0,25 | 0,53% | 47,47 | 47,775 | 47,47 | 9.069 |
18 Jun 2024 | 47,44 | 0,38 | 0,81% | 46,91 | 47,49 | 46,78 | 10.895 |
15 Jun 2024 | 47,06 | -0,75 | -1,58% | 47,38 | 47,38 | 46,9681 | 7.548 |
14 Jun 2024 | 47,8141 | -0,43 | -0,88% | 48,20 | 48,20 | 47,45 | 979.955 |
13 Jun 2024 | 48,24 | 0,74 | 1,56% | 48,50 | 48,93 | 48,24 | 19.345 |
12 Jun 2024 | 47,50 | -0,17 | -0,36% | 47,33 | 47,50 | 47,20 | 18.510 |
11 Jun 2024 | 47,6694 | -0,02 | -0,04% | 47,40 | 47,73 | 47,3459 | 15.082 |
08 Jun 2024 | 47,6884 | -0,37 | -0,77% | 47,61 | 47,9321 | 47,61 | 5.807 |
07 Jun 2024 | 48,06 | -0,32 | -0,67% | 48,28 | 48,28 | 48,0254 | 7.673 |
06 Jun 2024 | 48,3822 | 0,59 | 1,23% | 48,17 | 48,429 | 47,94 | 7.497 |
05 Jun 2024 | 47,7921 | -0,65 | -1,34% | 48,23 | 48,2788 | 47,7413 | 10.028 |
04 Jun 2024 | 48,44 | -0,34 | -0,70% | 49,16 | 49,16 | 48,29 | 16.874 |
01 Jun 2024 | 48,78 | 0,50 | 1,04% | 48,62 | 48,78 | 48,1858 | 10.285 |
31 Mai 2024 | 48,28 | 0,41 | 0,85% | 48,10 | 48,49 | 48,10 | 7.961 |
30 Mai 2024 | 47,8718 | -0,63 | -1,30% | 47,97 | 48,0941 | 47,8718 | 4.616 |