ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Privia Health Group Inc

Privia Health Group Inc (PRVA)

19,90
-0,01
(-0,05%)
Geschlossen 26 Dezember 10:00PM
19,90
0,00
(0,00%)
Nach Börsenschluss: 9:59PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5015,5019,400,0017,450,000,00 %00-
5,0013,0016,800,0014,900,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,009,5012,008,1310,750,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,004,507,003,805,750,000,00 %06-
17,500,000,000,000,000,000,00 %00-
20,000,751,151,200,950,000,00 %016-
22,500,050,450,550,250,000,00 %0361-
25,000,150,750,150,450,000,00 %0282-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,220,100,220,160,000,00 %03-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,901,151,101,0250,000,00 %0962-
22,500,000,000,000,000,000,00 %00-
25,004,007,107,585,550,000,00 %02-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,5012,3014,500,0013,400,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5021,3024,600,0022,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
janice shell janice shell 4 Minuten vor
That's outstanding! Love the guy who imitates Ahhnold.
splintered sunlight splintered sunlight 5 Minuten vor
Merry Christmas AtlasQ!!!
RDGL
Rkramden Rkramden 5 Minuten vor
FWIW
Cbiz acquired marcum last month
splintered sunlight splintered sunlight 5 Minuten vor
Merry Christmas doccjc!!!
RDGL
gitreal gitreal 6 Minuten vor
If that was a statement from a year or two ago, I can understand labeling Sydney as "speculation". IMO, Sydney was pretty shaky even then, with their complete lack of exploration, their magic laser mining stuff, and so on. But the second that PGMs and rhodium and meteorites came into it......no q
SDRC
Top Penny Top Penny 9 Minuten vor
Agreed!
PSRU
Fdc4 Fdc4 9 Minuten vor
That would be anytime in 2025. Of course… What I would like, instead, right before December 31, 2024
IGPK
Fdc4 Fdc4 11 Minuten vor
Interesting, it makes sense why MIRO/MMG seems angry/aggressive or cornered in that letter. If the HIRU is really taking the path to set pathways AWAY from MMG/MIRO, I am all in. However, I am going to need paperwork, proof, fillings 8K he is getting bought out, etc. I have seen this scenario before
HIRU
Value_Investor Value_Investor 12 Minuten vor
Yes. The CEO of TNXP speaks on the short video below!

https://www.youtube.com/shorts/qTpTlWkKRMI Dr. SETH LEDERMAN on the show!

https://www.youtube.com/shorts/qTpTlWkKRMI
TNXP
gitreal gitreal 12 Minuten vor
Down over 92% in a year. Typical OTC garbage. Nothing they ever promoted was real.
STAL
LovePennyStock LovePennyStock 13 Minuten vor
Merry Christmas and happy new year to all our loyal longs here. Sincerely wish we will have a healthy and very prosperous 2025 ! Let's all just keep the faith and hope we will be greatly rewarded very soon for our patience !!!!!! Go, PSPW !!!!!! 🤑
PSPW
gitreal gitreal 15 Minuten vor
He could do something about it, since it is dragging his "reputation" as a knowledgeable mining guy through the mud. Using "hedging" language is not forceful enough. Maybe he is worried about legal action if he says anything stronger. Do Sean Rae and/or Sunny commonly make legal threats?
SDRC
arizona1 arizona1 15 Minuten vor
Conan went over to buy it.

Gotta love the Remax sign!

[yt]rE7NtY0daNU[/yt]
Green Leaf Smoker Green Leaf Smoker 15 Minuten vor
YAWN....nothing too see here
PHIL
vdog1776 vdog1776 15 Minuten vor
No trash talk today? Market is open tomorrow. Come on guys let's go!!!

VXIT
aquaspin aquaspin 16 Minuten vor
$ENZN - No one talking about this:

https://www.otcmarkets.com/otcapi/company/dns/news/document/79311/content
ENZN
Preciouslife1 Preciouslife1 17 Minuten vor
https://nypost.com/2024/12/25/sports/why-pete-alonso-mets-should-get-this-done-and-stick-together/
Preciouslife1 Preciouslife1 18 Minuten vor
https://nypost.com/2024/12/24/sports/mets-giving-much-more-than-a-suite-to-juan-sotos-family/
aquaspin aquaspin 18 Minuten vor
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
Preciouslife1 Preciouslife1 20 Minuten vor
https://nypost.com/2024/12/24/sports/pete-alonsos-possible-landing-spots-aside-from-mets-as-options-dwindle/
aquaspin aquaspin 20 Minuten vor
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
janice shell janice shell 21 Minuten vor
LOLOLOL!!
aquaspin aquaspin 22 Minuten vor
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
arizona1 arizona1 22 Minuten vor
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hsogstbdd4htnofbgowhszmb/bafkreiaat777vrtfto5pzpbotm7sluqpflpg53ntoovinddg673plyb2yi@jpeg
surrealistrader surrealistrader 25 Minuten vor
That was SDRC quoting him.

Like I said earlier, whenever he would talk about SDRC after that, he would use hedging language. SDRC took his words out of the context of a private conversation, and the same tidbit has been reproduced multiple times since.

Don Durrett - gol
SDRC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock