Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco FTSE RAFI US 1500 Small Mid ETF Trust | PRFZ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,09 | 38,62 | 39,09 | 38,76 | 38,99 |
PRFZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,39 | 39,09 | 37,9701 | 38,51 | 59.689 | 0,37 | 0,96% |
1 Monat | 37,62 | 39,09 | 36,12 | 37,14 | 112.051 | 1,14 | 3,03% |
3 Monate | 37,92 | 39,52 | 36,12 | 37,68 | 119.980 | 0,84 | 2,22% |
6 Monate | 31,63 | 39,52 | 31,33 | 36,57 | 135.660 | 7,13 | 22,54% |
1 Jahr | 31,992 | 39,52 | 30,29 | 34,80 | 125.684 | 6,77 | 21,16% |
3 Jahre | 36,99 | 40,452 | 28,962 | 34,12 | 74.425 | 1,77 | 4,79% |
5 Jahre | 25,886 | 40,452 | 15,274 | 29,45 | 75.796 | 12,87 | 49,73% |
PRFZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 38,76 | -0,23 | -0,59% | 39,09 | 39,09 | 38,62 | 62.630 |
10 Mai 2024 | 38,99 | 0,53 | 1,38% | 38,56 | 38,99 | 38,45 | 45.389 |
09 Mai 2024 | 38,46 | -0,13 | -0,34% | 38,20 | 38,4727 | 38,17 | 108.144 |
08 Mai 2024 | 38,59 | 0,08 | 0,21% | 38,62 | 38,8235 | 38,59 | 36.844 |
07 Mai 2024 | 38,51 | 0,44 | 1,16% | 38,40 | 38,61 | 38,40 | 61.786 |
04 Mai 2024 | 38,07 | 0,32 | 0,85% | 38,39 | 38,47 | 37,9701 | 46.284 |
03 Mai 2024 | 37,75 | 0,71 | 1,92% | 37,48 | 37,7639 | 37,22 | 53.220 |
02 Mai 2024 | 37,04 | 0,13 | 0,35% | 36,95 | 37,76 | 36,92 | 89.709 |
01 Mai 2024 | 36,91 | -0,68 | -1,81% | 37,25 | 37,363 | 36,91 | 65.725 |
30 Apr 2024 | 37,59 | 0,24 | 0,64% | 37,52 | 37,7099 | 37,49 | 44.226 |
27 Apr 2024 | 37,35 | 0,22 | 0,59% | 37,27 | 37,47 | 37,17 | 56.397 |
26 Apr 2024 | 37,13 | -0,30 | -0,80% | 37,01 | 37,18 | 36,7439 | 108.674 |
25 Apr 2024 | 37,43 | -0,06 | -0,16% | 37,46 | 37,5199 | 37,1543 | 39.865 |
24 Apr 2024 | 37,49 | 0,65 | 1,76% | 36,86 | 37,6496 | 36,84 | 407.768 |
23 Apr 2024 | 36,84 | 0,28 | 0,77% | 36,68 | 37,04 | 36,52 | 74.580 |
20 Apr 2024 | 36,56 | 0,33 | 0,91% | 36,12 | 36,5915 | 36,12 | 73.033 |
19 Apr 2024 | 36,23 | 0,05 | 0,14% | 36,32 | 36,68 | 36,135 | 63.695 |
18 Apr 2024 | 36,18 | -0,30 | -0,82% | 36,71 | 36,7804 | 36,18 | 55.867 |
17 Apr 2024 | 36,48 | -0,24 | -0,65% | 36,55 | 36,72 | 36,23 | 587.201 |
16 Apr 2024 | 36,72 | -0,51 | -1,37% | 37,41 | 37,4788 | 36,62 | 151.941 |