Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 8.17843866171 | 2.69 | 3.3299 | 2.51 | 1214819 | 2.82232439 | CS |
| 4 | 2.4658 | 555.110310671 | 0.4442 | 3.9 | 0.44 | 10431136 | 1.43914845 | CS |
| 12 | 1.3 | 80.7453416149 | 1.61 | 3.9 | 0.4318 | 3812920 | 1.38300121 | CS |
| 26 | -1.35 | -31.6901408451 | 4.26 | 4.8 | 0.4318 | 2400799 | 1.49302521 | CS |
| 52 | -12.69 | -81.3461538462 | 15.6 | 20.16 | 0.4318 | 1257575 | 1.75520684 | CS |
| 156 | -99.09 | -97.1470588235 | 102 | 158.46 | 0.4318 | 583318 | 17.04696423 | CS |
| 260 | -397.29 | -99.2728635682 | 400.2 | 470.4 | 0.4318 | 569472 | 72.68574463 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182500 | 3.16 | 0.38 | 13.67 | 2.7799999 | 3.3299 | 2.75 | 596922 |
| 1732917840 | 2.7799999 | 0.03 | 1.09 | 2.64 | 3.04 | 2.58 | 3819342 |
| 1732750500 | 2.75 | 0.03 | 1.10 | 2.7 | 3.0099999 | 2.5309 | 180541 |
| 1732664100 | 2.72 | -0.13 | -4.56 | 2.69 | 3.1 | 2.5099999 | 262471 |
| 1732577700 | 2.85 | -0.12 | -4.04 | 2.81 | 3.11 | 2.8 | 1017776 |
| 1732318500 | 2.97 | -0.23 | -7.19 | 2.99 | 3.14 | 2.5099999 | 482669 |
| 1732232100 | 3.2 | 2.16 | 207.69 | 3.31 | 3.9 | 3 | 475312 |
| 1732145700 | 1.04 | -0.36 | -25.71 | 1.05 | 1.15 | 0.971 | 5056196 |
| 1732059300 | 1.4 | 0.87 | 161.68 | 1.1399999 | 1.82 | 0.937 | 195339804 |
| 1731972900 | 0.535 | 0.0042 | 0.79 | 0.5355 | 0.55 | 0.511 | 133732 |
| 1731713700 | 0.5308 | 0.0108 | 2.08 | 0.517 | 0.5504 | 0.5054 | 29794 |
| 1731627300 | 0.52 | -0.063 | -10.81 | 0.5669999 | 0.5679999 | 0.5148 | 24133 |
| 1731540900 | 0.583 | 0.0179 | 3.17 | 0.56 | 0.6103 | 0.5094999 | 170988 |
| 1731454500 | 0.5651 | 0.0001001 | 0.02 | 0.539 | 0.627 | 0.5303 | 40395 |
| 1731368100 | 0.5649999 | -0.017 | -2.92 | 0.58 | 0.58 | 0.5501 | 39131 |
| 1731108900 | 0.582 | -0.0179 | -2.98 | 0.6 | 0.6 | 0.551 | 54862 |
| 1731022500 | 0.5999 | 0.0401 | 7.16 | 0.55 | 0.6 | 0.521 | 89018 |
| 1730936100 | 0.5598 | 0.0647 | 13.07 | 0.51 | 0.56 | 0.4751 | 154185 |
| 1730849700 | 0.4951 | 0.0335 | 7.26 | 0.4442 | 0.52 | 0.44 | 172773 |
| 1730763300 | 0.4616 | 0.0117 | 2.60 | 0.441 | 0.485 | 0.441 | 46617 |
| 1730500500 | 0.4499 | -0.0501 | -10.02 | 0.485 | 0.5 | 0.4318 | 145597 |
| 1730414100 | 0.5 | -0.081 | -13.94 | 0.5709999 | 0.58 | 0.4909 | 153006 |
| 1730327700 | 0.581 | 0.021 | 3.75 | 0.5709999 | 0.5885 | 0.56 | 63516 |
| 1730241300 | 0.56 | -0.04 | -6.67 | 0.59 | 0.627 | 0.56 | 95605 |
| 1730154900 | 0.6 | -0.0379 | -5.94 | 0.65 | 0.65 | 0.5800999 | 205722 |
| 1729895700 | 0.6379 | -0.0621 | -8.87 | 0.686 | 0.7 | 0.621 | 191857 |
| 1729809300 | 0.7 | -0.0353 | -4.80 | 0.7 | 0.7353 | 0.67 | 118100 |
| 1729722900 | 0.7353 | -0.0747 | -9.22 | 0.765 | 0.765 | 0.6814 | 416130 |
| 1729636500 | 0.81 | 0.0699 | 9.44 | 0.84 | 0.8696 | 0.752 | 1468271 |
| 1729550100 | 0.7401 | 0.0801 | 12.14 | 0.6859 | 0.84 | 0.669999 | 1371260 |
| 1729290900 | 0.66 | 0.0382 | 6.14 | 0.65 | 0.6989 | 0.61 | 208737 |
| 1729204500 | 0.6218 | -0.0682 | -9.88 | 0.64 | 0.65 | 0.6 | 276047 |
| 1729118100 | 0.6899999 | 0.12 | 21.05 | 0.5899 | 0.79 | 0.576 | 1941671 |
| 1729031700 | 0.5699999 | -0.0298 | -4.97 | 0.5876 | 0.5998 | 0.5608 | 162556 |
| 1728945300 | 0.5998 | 0.0168 | 2.88 | 0.5655 | 0.6001 | 0.5345 | 85687 |
| 1728686100 | 0.583 | -0.0371 | -5.98 | 0.6 | 0.605 | 0.5311 | 156292 |
| 1728599700 | 0.6201 | -0.0402 | -6.09 | 0.6603 | 0.68 | 0.6201 | 46615 |
| 1728513300 | 0.6603 | -0.0097 | -1.45 | 0.67 | 0.695299 | 0.66 | 54013 |
| 1728426900 | 0.67 | 0.03 | 4.69 | 0.659 | 0.67 | 0.65 | 37012 |
| 1728340500 | 0.64 | -0.0013 | -0.20 | 0.65 | 0.665 | 0.635 | 57042 |
| 1728081300 | 0.6413 | 0.0313 | 5.13 | 0.611 | 0.6576999 | 0.6067 | 62475 |
| 1727994900 | 0.61 | -0.0026 | -0.42 | 0.6125 | 0.6399 | 0.6002999 | 38190 |
| 1727908500 | 0.6126 | -0.0089 | -1.43 | 0.649 | 0.649 | 0.601 | 96110 |
| 1727822100 | 0.6215 | 0.0031001 | 0.50 | 0.62 | 0.6496 | 0.6 | 95229 |
| 1727735700 | 0.6183999 | -0.0077 | -1.23 | 0.6449 | 0.645051 | 0.6 | 105495 |
| 1727476500 | 0.6261 | -0.0339 | -5.14 | 0.6502 | 0.669899 | 0.6217 | 122323 |
| 1727390100 | 0.66 | 0.0001 | 0.02 | 0.7 | 0.7 | 0.64 | 131294 |
| 1727303700 | 0.6599 | 0.0495 | 8.11 | 0.6 | 0.675 | 0.6 | 196464 |
| 1727217300 | 0.6104 | -0.0096 | -1.55 | 0.613 | 0.62 | 0.59 | 137065 |
| 1727130900 | 0.62 | -0.1511 | -19.60 | 0.6226 | 0.63 | 0.5699999 | 367752 |
| 1726871700 | 0.7711 | 0.0186001 | 2.47 | 0.7483 | 0.79 | 0.732 | 518279 |
| 1726785300 | 0.7524999 | -0.0775 | -9.34 | 0.789 | 0.7925 | 0.73 | 372805 |
| 1726698900 | 0.83 | 0.035 | 4.40 | 0.81 | 0.8829 | 0.721 | 4215848 |
| 1726612500 | 0.795 | -0.1121 | -12.36 | 0.9171 | 0.924 | 0.77 | 263898 |
| 1726526100 | 0.9071 | 0.0371 | 4.26 | 0.89 | 1.03 | 0.8401 | 547349 |
| 1726266900 | 0.87 | 0.04 | 4.82 | 0.8399 | 0.8751 | 0.8197 | 266914 |
| 1726180500 | 0.83 | -0.12 | -12.63 | 0.92 | 0.9205 | 0.7566 | 429591 |
| 1726094100 | 0.95 | -0.11 | -10.38 | 1.11 | 1.1393 | 0.8205 | 4074619 |
| 1726007700 | 1.06 | -0.53 | -33.33 | 1.61 | 1.61 | 1 | 809460 |
| 1725921300 | 1.59 | 0.05 | 2.99 | 1.58 | 1.6799 | 1.45 | 558305 |
| 1725662100 | 1.5437999 | 0.3 | 24.12 | 1.2756 | 1.8594 | 1.203 | 2607021 |
| 1725575700 | 1.2438 | -0.05 | -3.63 | 1.1796 | 1.2852 | 1.1754 | 216056 |
| 1725489300 | 1.2906 | 0.03 | 2.43 | 1.2666 | 1.44 | 1.2071999 | 71636 |
| 1725402900 | 1.26 | -0.08 | -5.83 | 1.326 | 1.3746 | 1.224 | 61255 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
