Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.6231884058 | 1.38 | 1.45 | 1.23 | 200543 | 1.34864709 | CS |
| 4 | -0.11 | -7.63888888889 | 1.44 | 3.94 | 1.23 | 3826993 | 2.21248371 | CS |
| 12 | -1.31 | -49.6212121212 | 2.64 | 5.39 | 1.23 | 2639369 | 2.40241163 | CS |
| 26 | 0.49 | 58.3333333333 | 0.84 | 5.39 | 0.5821 | 2305175 | 2.0154126 | CS |
| 52 | 0.08 | 6.4 | 1.25 | 5.39 | 0.5821 | 1946289 | 2.07809807 | CS |
| 156 | -2.73 | -67.2413793103 | 4.06 | 26.41 | 0.1959 | 1549501 | 3.24001196 | CS |
| 260 | -1.51 | -53.1690140845 | 2.84 | 26.41 | 0.1959 | 1067863 | 3.1839741 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.35 | -0.07 | -4.93 | 1.43 | 1.43 | 1.35 | 87111 |
| 1783636500 | 1.42 | 0.15 | 11.81 | 1.31 | 1.45 | 1.28 | 321232 |
| 1783550100 | 1.27 | -0.07 | -5.22 | 1.32 | 1.325 | 1.23 | 318816 |
| 1783463700 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.4 | 1.33 | 91022 |
| 1783377300 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.4 | 1.34 | 71100 |
| 1783031700 | 1.36 | 0 | 0.00 | 1.36 | 1.485 | 1.345 | 163300 |
| 1782945300 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.4305 | 1.36 | 121814 |
| 1782858900 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.41 | 1.35 | 151945 |
| 1782772500 | 1.41 | -0.1 | -6.62 | 1.41 | 1.44 | 1.36 | 341239 |
| 1782513300 | 1.51 | -0.09 | -5.63 | 1.61 | 1.61 | 1.5 | 436168 |
| 1782426900 | 1.6 | 0.19 | 13.48 | 1.62 | 2.2799999 | 1.46 | 14726826 |
| 1782340500 | 1.41 | -0.04 | -2.76 | 1.45 | 1.53 | 1.37 | 146556 |
| 1782254100 | 1.45 | -0.15 | -9.38 | 1.54 | 1.55 | 1.45 | 198897 |
| 1782167700 | 1.6 | -0.05 | -3.03 | 1.61 | 1.84 | 1.57 | 574136 |
| 1781822100 | 1.65 | -0.2 | -10.81 | 1.66 | 1.75 | 1.3899999 | 454243 |
| 1781735700 | 1.85 | 0.01 | 0.54 | 1.72 | 1.99 | 1.72 | 797658 |
| 1781649300 | 1.84 | -0.65 | -26.10 | 1.68 | 2.02 | 1.5048999 | 2892632 |
| 1781562900 | 2.49 | 1.13 | 83.09 | 1.36 | 3.94 | 1.36 | 46937312 |
| 1781303700 | 1.36 | -0.12 | -8.11 | 1.44 | 1.475 | 1.36 | 140980 |
| 1781217300 | 1.48 | -0.07 | -4.52 | 1.53 | 1.53 | 1.45 | 104524 |
| 1781130900 | 1.55 | 0.13 | 9.15 | 1.41 | 1.57 | 1.37 | 161877 |
| 1781044500 | 1.42 | -0.04 | -2.74 | 1.41 | 1.52 | 1.33 | 487223 |
| 1780958100 | 1.46 | -0.13 | -8.18 | 1.53 | 1.58 | 1.3799999 | 1055968 |
| 1780698900 | 1.59 | -0.2 | -11.17 | 1.7 | 1.74 | 1.51 | 326231 |
| 1780612500 | 1.79 | -0.07 | -3.76 | 1.82 | 2 | 1.72 | 553061 |
| 1780526100 | 1.86 | -0.14 | -6.77 | 1.85 | 2.0099999 | 1.84 | 433548 |
| 1780439700 | 1.995 | -0.03 | -1.24 | 1.8 | 2.1 | 1.76 | 1021437 |
| 1780353300 | 2.02 | -0.98 | -32.67 | 2.35 | 2.35 | 1.87 | 3080000 |
| 1780094100 | 3 | 1.63 | 118.98 | 4.74 | 5.39 | 2.36 | 56787534 |
| 1780007700 | 1.37 | 0.02 | 1.48 | 1.35 | 1.465 | 1.35 | 13611604 |
| 1779921300 | 1.35 | 0.01 | 0.75 | 1.32 | 1.3798999 | 1.3 | 28483 |
| 1779834900 | 1.34 | -0.15 | -10.07 | 1.46 | 1.48 | 1.31 | 87451 |
| 1779489300 | 1.49 | 0.04 | 2.76 | 1.37 | 1.53 | 1.34 | 114034 |
| 1779402900 | 1.45 | -0.16 | -9.94 | 1.42 | 1.49 | 1.28 | 859700 |
| 1779316500 | 1.61 | 0.1 | 6.62 | 1.51 | 1.61 | 1.48 | 1289793 |
| 1779230100 | 1.51 | -0.02 | -1.31 | 1.5 | 1.55 | 1.41 | 15547 |
| 1779143700 | 1.53 | -0.05 | -3.16 | 1.59 | 1.59 | 1.49 | 12903 |
| 1778884500 | 1.58 | 0 | 0.00 | 1.6 | 1.61 | 1.5 | 25617 |
| 1778798100 | 1.58 | -0.03 | -1.86 | 1.59 | 1.67 | 1.5309 | 17681 |
| 1778711700 | 1.61 | -0.06 | -3.59 | 1.6399999 | 1.65 | 1.5702 | 14499 |
| 1778625300 | 1.67 | -0.15 | -8.24 | 1.73 | 1.7999 | 1.67 | 18928 |
| 1778538900 | 1.82 | -0.12 | -6.19 | 1.86 | 1.881 | 1.7505 | 21268 |
| 1778279700 | 1.94 | 0.04 | 2.11 | 1.93 | 1.9575 | 1.81 | 23142 |
| 1778193300 | 1.9 | -0.01 | -0.52 | 1.95 | 1.98 | 1.9 | 23628 |
| 1778106900 | 1.91 | -0.02 | -1.04 | 1.96 | 1.97 | 1.8749 | 13186 |
| 1778020500 | 1.93 | -0.04 | -2.03 | 1.98 | 1.98 | 1.9101 | 10479 |
| 1777934100 | 1.97 | 0.08 | 4.23 | 1.96 | 1.98 | 1.8701 | 17943 |
| 1777674900 | 1.89 | -0.04 | -2.07 | 1.9 | 1.99 | 1.89 | 14765 |
| 1777588500 | 1.93 | 0.05 | 2.66 | 1.94 | 2 | 1.86 | 41460 |
| 1777502100 | 1.88 | -0.16 | -7.84 | 2.06 | 2.06 | 1.88 | 42183 |
| 1777415700 | 2.04 | -0.25 | -10.92 | 2.19 | 2.27 | 1.9797 | 1142414 |
| 1777329300 | 2.29 | 0.01 | 0.44 | 2.23 | 2.335 | 2.15 | 10683 |
| 1777070100 | 2.2799999 | -0.13 | -5.39 | 2.4 | 2.4 | 2.27 | 15177 |
| 1776983700 | 2.41 | -0.08 | -3.21 | 2.46 | 2.52 | 2.38 | 5626 |
| 1776897300 | 2.49 | -0.07 | -2.73 | 2.56 | 2.56 | 2.46 | 12118 |
| 1776810900 | 2.56 | -0.08 | -3.03 | 2.64 | 2.665 | 2.52 | 11033 |
| 1776724500 | 2.64 | -0.09 | -3.30 | 2.63 | 2.72 | 2.63 | 19865 |
| 1776465300 | 2.73 | 0.05 | 1.87 | 2.64 | 2.7799999 | 2.64 | 25543 |
| 1776378900 | 2.68 | -0.01 | -0.37 | 2.65 | 2.75 | 2.65 | 19226 |
| 1776292500 | 2.69 | -0.06 | -2.18 | 2.66 | 2.73 | 2.6 | 23136 |
| 1776206100 | 2.75 | 0.01 | 0.36 | 2.63 | 2.84 | 2.63 | 45475 |
| 1776119700 | 2.74 | 0.09 | 3.40 | 2.64 | 2.74 | 2.55 | 43843 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
