Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Perficient Inc | PRFT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,40 | 48,03 | 49,89 | 48,11 | 48,85 |
PRFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,14 | 49,89 | 42,62 | 46,77 | 938.512 | 4,97 | 11,52% |
1 Monat | 52,36 | 54,06 | 42,51 | 46,81 | 486.643 | -4,25 | -8,12% |
3 Monate | 70,55 | 72,8625 | 42,51 | 53,21 | 319.346 | -22,44 | -31,81% |
6 Monate | 61,62 | 73,575 | 42,51 | 57,85 | 239.143 | -13,51 | -21,92% |
1 Jahr | 69,78 | 96,93 | 42,51 | 63,71 | 255.538 | -21,67 | -31,05% |
3 Jahre | 65,96 | 153,28 | 42,51 | 87,32 | 285.588 | -17,85 | -27,06% |
5 Jahre | 31,99 | 153,28 | 18,88 | 67,40 | 300.521 | 16,12 | 50,39% |
PRFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 48,11 | -0,74 | -1,51% | 49,40 | 49,89 | 48,03 | 675.045 |
03 Mai 2024 | 48,85 | 1,61 | 3,41% | 48,04 | 48,88 | 47,24 | 866.605 |
02 Mai 2024 | 47,24 | -0,02 | -0,04% | 47,26 | 47,68 | 46,125 | 823.279 |
01 Mai 2024 | 47,26 | 3,80 | 8,74% | 43,01 | 47,99 | 42,62 | 2.090.483 |
30 Apr 2024 | 43,46 | 0,47 | 1,09% | 43,14 | 44,05 | 43,14 | 537.754 |
27 Apr 2024 | 42,99 | 0,29 | 0,68% | 43,14 | 43,83 | 42,93 | 374.441 |
26 Apr 2024 | 42,70 | -2,39 | -5,30% | 44,12 | 44,24 | 42,51 | 627.762 |
25 Apr 2024 | 45,09 | -0,39 | -0,86% | 45,33 | 46,37 | 44,92 | 445.982 |
24 Apr 2024 | 45,48 | 0,36 | 0,80% | 46,00 | 46,56 | 44,91 | 304.002 |
23 Apr 2024 | 45,12 | 0,32 | 0,71% | 45,01 | 45,66 | 44,10 | 465.471 |
20 Apr 2024 | 44,80 | 1,16 | 2,66% | 43,73 | 45,485 | 43,64 | 394.303 |
19 Apr 2024 | 43,64 | -0,94 | -2,11% | 44,58 | 44,58 | 43,39 | 365.058 |
18 Apr 2024 | 44,58 | -1,67 | -3,61% | 46,69 | 46,50 | 44,49 | 249.481 |
17 Apr 2024 | 46,25 | -1,18 | -2,49% | 46,89 | 46,9199 | 46,06 | 279.282 |
16 Apr 2024 | 47,43 | -1,91 | -3,87% | 49,31 | 49,56 | 47,13 | 313.853 |
13 Apr 2024 | 49,34 | -2,34 | -4,53% | 50,38 | 50,95 | 48,93 | 422.232 |
12 Apr 2024 | 51,68 | 0,43 | 0,84% | 51,58 | 52,10 | 51,13 | 225.017 |
11 Apr 2024 | 51,25 | -2,80 | -5,18% | 52,09 | 52,10 | 50,97 | 322.962 |
10 Apr 2024 | 54,05 | 2,10 | 4,04% | 52,15 | 54,06 | 51,95 | 230.729 |
09 Apr 2024 | 51,95 | 0,47 | 0,91% | 51,63 | 52,80 | 51,63 | 214.514 |
06 Apr 2024 | 51,48 | -1,12 | -2,13% | 52,36 | 52,7199 | 51,21 | 179.648 |
05 Apr 2024 | 52,60 | -1,13 | -2,10% | 54,28 | 55,38 | 52,45 | 247.769 |