Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Praxis Precision Medicines Inc | PRAX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,15 | 48,47 | 52,2716 | 48,78 | 50,09 |
PRAX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,40 | 56,72 | 48,47 | 52,30 | 155.840 | -6,62 | -11,95% |
1 Monat | 53,59 | 58,4105 | 45,06 | 51,19 | 203.882 | -4,81 | -8,98% |
3 Monate | 41,31 | 67,21 | 38,75 | 54,17 | 217.242 | 7,47 | 18,08% |
6 Monate | 14,55 | 67,21 | 13,005 | 40,40 | 210.192 | 34,23 | 235,26% |
1 Jahr | 16,05 | 67,21 | 12,45 | 22,42 | 609.466 | 32,73 | 203,93% |
3 Jahre | 418,05 | 418,05 | 11,85 | 60,38 | 773.924 | -369,27 | -88,33% |
5 Jahre | 408,15 | 914,2575 | 11,85 | 87,57 | 687.019 | -359,37 | -88,05% |
PRAX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 48,78 | -1,31 | -2,62% | 50,15 | 52,2716 | 48,47 | 128.505 |
10 Mai 2024 | 50,09 | -0,66 | -1,30% | 50,93 | 50,93 | 49,46 | 124.399 |
09 Mai 2024 | 50,75 | -1,65 | -3,15% | 52,15 | 52,99 | 50,10 | 158.808 |
08 Mai 2024 | 52,40 | -0,75 | -1,41% | 52,75 | 54,37 | 51,665 | 179.557 |
07 Mai 2024 | 53,15 | -1,39 | -2,55% | 55,00 | 56,72 | 52,75 | 147.070 |
04 Mai 2024 | 54,54 | 0,38 | 0,70% | 55,40 | 55,435 | 54,345 | 169.366 |
03 Mai 2024 | 54,16 | -1,00 | -1,81% | 55,56 | 56,325 | 53,85 | 181.758 |
02 Mai 2024 | 55,16 | 0,29 | 0,53% | 57,71 | 57,83 | 54,77 | 216.424 |
01 Mai 2024 | 54,87 | -1,99 | -3,50% | 56,86 | 58,4105 | 53,70 | 200.788 |
30 Apr 2024 | 56,86 | 2,06 | 3,76% | 55,54 | 57,35 | 55,005 | 128.461 |
27 Apr 2024 | 54,80 | 1,92 | 3,63% | 53,02 | 56,45 | 51,8042 | 140.175 |
26 Apr 2024 | 52,88 | 1,74 | 3,40% | 49,545 | 52,89 | 49,094 | 132.796 |
25 Apr 2024 | 51,14 | 2,30 | 4,71% | 49,23 | 51,345 | 48,565 | 197.118 |
24 Apr 2024 | 48,84 | 1,06 | 2,22% | 47,96 | 50,4251 | 47,96 | 246.518 |
23 Apr 2024 | 47,78 | 0,89 | 1,90% | 46,13 | 50,025 | 45,06 | 662.447 |
20 Apr 2024 | 46,89 | 0,30 | 0,64% | 46,59 | 48,185 | 45,596 | 350.086 |
19 Apr 2024 | 46,59 | -4,19 | -8,25% | 50,18 | 50,42 | 45,8401 | 204.309 |
18 Apr 2024 | 50,78 | -1,63 | -3,11% | 52,67 | 53,06 | 47,02 | 271.446 |
17 Apr 2024 | 52,41 | -0,98 | -1,84% | 52,24 | 53,00 | 51,21 | 108.958 |
16 Apr 2024 | 53,39 | -1,77 | -3,21% | 55,04 | 55,16 | 52,72 | 109.668 |
13 Apr 2024 | 55,16 | 1,34 | 2,49% | 53,59 | 56,58 | 52,50 | 147.490 |
12 Apr 2024 | 53,82 | 3,25 | 6,43% | 50,86 | 54,10 | 50,02 | 238.987 |