Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.52 | -4.67587672689 | 75.28 | 86.93 | 71.76 | 361371 | 81.40994351 | CS |
| 4 | -3.35 | -4.46012514978 | 75.11 | 86.93 | 58.835 | 298397 | 74.85174576 | CS |
| 12 | 21.77 | 43.5487097419 | 49.99 | 86.93 | 48.22 | 284707 | 66.08710603 | CS |
| 26 | 24.49 | 51.8087581976 | 47.27 | 86.93 | 33.01 | 324033 | 54.03235323 | CS |
| 52 | 58.26 | 431.555555556 | 13.5 | 86.93 | 13.5 | 266481 | 49.37501428 | CS |
| 156 | -233.19 | -76.4682734875 | 304.95 | 312.75 | 11.85 | 773858 | 42.37820471 | CS |
| 260 | -336.39 | -82.4182285924 | 408.15 | 914.2575 | 11.85 | 640688 | 85.41025932 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 71.76 | -5.12 | -6.66 | 76.57 | 76.57 | 69.54 | 550140 |
| 1731627300 | 76.88 | -4.84 | -5.92 | 82.24 | 83.88 | 76.64 | 285590 |
| 1731540900 | 81.72 | -1.25 | -1.51 | 84.4 | 86.89 | 80.71 | 387852 |
| 1731454500 | 82.97 | -1.86 | -2.19 | 85.05 | 86.93 | 81.48 | 280918 |
| 1731368100 | 84.83 | 6.96 | 8.93 | 77.99 | 86.81 | 77.99 | 538996 |
| 1731108900 | 77.875 | 2.53 | 3.35 | 75.28 | 77.99 | 72.74 | 313497 |
| 1731022500 | 75.35 | 3.48 | 4.84 | 71.97 | 78.08 | 71.31 | 490937 |
| 1730936100 | 71.87 | -0.86 | -1.18 | 67.985 | 75.87 | 58.835 | 1460697 |
| 1730849700 | 72.73 | 2.71 | 3.87 | 70.11 | 72.84 | 69.2 | 135908 |
| 1730763300 | 70.02 | 1.69 | 2.47 | 67.58 | 72.37 | 67.425 | 216239 |
| 1730500500 | 68.33 | -1.66 | -2.37 | 70.56 | 71.4 | 67.36 | 205336 |
| 1730414100 | 69.99 | -0.04 | -0.05 | 70.37 | 70.49 | 68.575 | 137801 |
| 1730327700 | 70.025 | -1.01 | -1.41 | 71.5 | 72.2925 | 69.54 | 93433 |
| 1730241300 | 71.03 | -0.7 | -0.98 | 70.65 | 71.615 | 68.66 | 136391 |
| 1730154900 | 71.73 | 0.19 | 0.27 | 72.41 | 74.34 | 69.63 | 277964 |
| 1729895700 | 71.54 | 1.03 | 1.46 | 71.27 | 73.2 | 70.895 | 190434 |
| 1729809300 | 70.51 | -1.93 | -2.66 | 72.45 | 73.395 | 70.385 | 121829 |
| 1729722900 | 72.44 | 0.19 | 0.26 | 71.46 | 72.78 | 69.96 | 183858 |
| 1729636500 | 72.25 | -0.88 | -1.20 | 72.67 | 73.6896 | 71.89 | 102148 |
| 1729550100 | 73.13 | -0.07 | -0.10 | 73.08 | 75 | 71.43 | 196233 |
| 1729290900 | 73.2 | -1.72 | -2.30 | 75.11 | 75.645 | 72.21 | 211885 |
| 1729204500 | 74.92 | 0.86 | 1.16 | 74.71 | 75.73 | 73.06 | 294730 |
| 1729118100 | 74.06 | 2.01 | 2.79 | 72.55 | 74.45 | 70.95 | 337541 |
| 1729031700 | 72.05 | 2.01 | 2.87 | 71.39 | 72.445 | 69.19 | 538147 |
| 1728945300 | 70.04 | 5.04 | 7.75 | 66.269999 | 70.795 | 64.849999 | 468700 |
| 1728686100 | 65 | 3.03 | 4.89 | 62.17 | 65.42 | 61.53 | 316008 |
| 1728599700 | 61.97 | -1.07 | -1.70 | 62.17 | 62.64 | 60.73 | 161562 |
| 1728513300 | 63.04 | -1.73 | -2.67 | 64.39 | 65.349999 | 62.195 | 153400 |
| 1728426900 | 64.769999 | 2.28 | 3.65 | 63.21 | 65.87 | 63.21 | 277631 |
| 1728340500 | 62.49 | -2.45 | -3.77 | 65 | 65 | 61.87 | 188217 |
| 1728081300 | 64.94 | -1.36 | -2.05 | 67.21 | 67.21 | 62.23 | 256708 |
| 1727994900 | 66.3 | 5.16 | 8.44 | 61.56 | 67.93 | 61.56 | 669911 |
| 1727908500 | 61.14 | 3.71 | 6.46 | 56.725 | 61.44 | 55.37 | 251906 |
| 1727822100 | 57.43 | -0.11 | -0.19 | 57.24 | 57.9384 | 55.325 | 288462 |
| 1727735520 | 57.54 | -0.29 | -0.50 | 57.18 | 58.27 | 56.3163 | 287571 |
| 1727476500 | 57.83 | 0.04 | 0.07 | 58.39 | 60.01 | 57.676 | 137279 |
| 1727390100 | 57.79 | -0.46 | -0.79 | 58.83 | 60.065 | 57.03 | 137616 |
| 1727303700 | 58.25 | -0.82 | -1.39 | 59.42 | 60.85 | 57.7 | 240953 |
| 1727217300 | 59.07 | 2.52 | 4.46 | 57.14 | 59.815 | 55.1135 | 175164 |
| 1727130900 | 56.55 | -4.96 | -8.06 | 62.01 | 62.01 | 56.45 | 290409 |
| 1726871700 | 61.51 | -1.51 | -2.40 | 63.02 | 63.926 | 59.27 | 457218 |
| 1726785300 | 63.02 | 3.64 | 6.13 | 60.51 | 63.88 | 60 | 285934 |
| 1726698900 | 59.38 | 1.66 | 2.88 | 57.52 | 60.38 | 57.36 | 216014 |
| 1726612500 | 57.72 | -0.57 | -0.98 | 58.53 | 59.2 | 56.3442 | 233719 |
| 1726526100 | 58.29 | -1.59 | -2.66 | 60.03 | 61.55 | 58.15 | 294569 |
| 1726266900 | 59.88 | 1.18 | 2.01 | 59.38 | 61.03 | 58.98 | 256570 |
| 1726180500 | 58.7 | 0.76 | 1.31 | 58.97 | 59.7172 | 58 | 285572 |
| 1726094100 | 57.94 | -1.38 | -2.33 | 59 | 59.19 | 55.97 | 194540 |
| 1726007700 | 59.32 | 0.33 | 0.56 | 58.6196 | 59.565 | 58.13 | 119253 |
| 1725921300 | 58.99 | 4.97 | 9.20 | 54 | 59.99 | 54 | 246556 |
| 1725662100 | 54.02 | -5.02 | -8.50 | 58.89 | 58.93 | 53.85 | 161383 |
| 1725575700 | 59.04 | -1.67 | -2.75 | 60.48 | 61.13 | 58 | 277700 |
| 1725489300 | 60.71 | 5.33 | 9.62 | 56.61 | 61.94 | 55.49 | 581204 |
| 1725402900 | 55.38 | 2.23 | 4.20 | 54.5 | 55.9 | 51.04 | 647964 |
| 1725057300 | 53.15 | 0.11 | 0.21 | 53.37 | 54.16 | 51.59 | 182649 |
| 1724970900 | 53.04 | 1.98 | 3.88 | 51 | 53.99 | 50.995 | 223723 |
| 1724884500 | 51.06 | -2.46 | -4.60 | 53.11 | 55.3599 | 50.68 | 169881 |
| 1724798100 | 53.52 | 1.49 | 2.86 | 51.93 | 53.695 | 50.985 | 223896 |
| 1724711700 | 52.03 | 1.68 | 3.34 | 50.92 | 52.18 | 50.49 | 128308 |
| 1724452500 | 50.35 | 0.59 | 1.19 | 49.99 | 50.89 | 48.22 | 171201 |
| 1724366100 | 49.76 | -3.68 | -6.89 | 53.48 | 53.71 | 49.61 | 159543 |
| 1724279700 | 53.44 | 1.59 | 3.07 | 52.11 | 54.24 | 51.91 | 280191 |
| 1724193300 | 51.85 | 0.01 | 0.02 | 51.89 | 52.99 | 50.59 | 193948 |
| 1724106900 | 51.84 | -1.01 | -1.91 | 53.01 | 53.82 | 50.59 | 161136 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
