ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Power Integrations Inc

Power Integrations Inc (POWI)

81,86
1,29
(1,60%)
Geschlossen 25 Juni 10:00PM
84,50
2,64
( 3,23% )
Vor Marktöffnung: 12:04PM

Power Integrations Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0045,0049,0031,2047,000,000,00 %00-
40,0040,0044,2012,3042,100,000,00 %016-
45,0035,1039,3028,1037,200,000,00 %014-
50,0030,2033,9030,4032,050,000,00 %052-
55,0025,4029,1026,0027,250,000,00 %024-
60,0020,7024,4027,9022,550,000,00 %014-
65,0016,1018,8018,8517,450,000,00 %019-
70,0012,1014,7014,3013,400,000,00 %01.328-
75,008,4011,3012,669,850,000,00 %0182-
80,006,307,706,707,00-6,80-50,37 %213824.6.2026
85,004,205,604,774,90-0,88-15,58 %58224.6.2026
90,003,003,903,403,45-3,40-50,00 %412524.6.2026
95,002,102,952,502,525-3,10-55,36 %31.04224.6.2026
100,001,152,201,871,675-0,33-15,00 %349424.6.2026
105,000,951,801,401,375-0,75-34,88 %304924.6.2026
110,000,601,801,101,20-0,62-36,05 %51.10624.6.2026
115,000,601,150,900,875-1,00-52,63 %31624.6.2026
120,000,201,500,600,85-0,40-40,00 %51424.6.2026
125,000,200,700,500,45-0,20-28,57 %2624.6.2026
130,000,300,500,460,40-0,09-16,36 %3671624.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,002,150,430,430,000,00 %045-
40,000,001,500,300,300,000,00 %037-
45,000,001,005,205,200,000,00 %03-
50,000,050,700,200,3750,000,00 %054-
55,000,050,950,440,500,000,00 %025-
60,000,301,300,960,800,000,00 %057-
65,000,302,001,601,150,000,00 %024-
70,001,552,302,751,9250,2610,44 %11.04924.6.2026
75,003,103,703,603,40-0,20-5,26 %414724.6.2026
80,005,105,805,805,450,305,45 %66624.6.2026
85,007,908,6010,008,250,404,17 %5724.6.2026
90,0011,2013,7018,1012,450,000,00 %029-
95,0014,9017,7015,0016,300,000,00 %04-
100,0019,1022,0022,3720,550,000,00 %00-
105,0023,4026,500,0024,950,000,00 %00-
110,0028,6031,100,0029,850,000,00 %00-
115,0033,4035,900,0034,650,000,00 %00-
120,0038,3040,700,0039,500,000,00 %00-
125,0043,2045,500,0044,350,000,00 %00-
130,0048,1050,400,0049,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ECHOEchoStar Corporation
US$ 101,16
(109,70%)
4,54k
AZIAutozi Internet Technology Global Ltd
US$ 1,95
(71,05%)
16,08M
NEXRNexera Technologies Ltd
US$ 0,8301
(47,57%)
36,31M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
FCUVFocus Universal Inc
US$ 6,26
(41,63%)
8,83M
MGNMegan Holdings Ltd
US$ 0,1665
(-23,73%)
2,19M
SPRYARS Pharmaceuticals Inc
US$ 8,33
(-20,97%)
8,59k
BOXLBoxlight Corporation
US$ 3,97
(-18,65%)
26,48k
PFSAProfusa Inc
US$ 0,106
(-18,46%)
798,4k
SCAGScage Future
US$ 0,5805
(-18,31%)
404,84k
GDCGD Culture Group Ltd
US$ 0,0192
(-11,11%)
88M
INLFINLIF Limited
US$ 0,033
(-17,09%)
36,79M
NEXRNexera Technologies Ltd
US$ 0,8301
(47,57%)
36,31M
AZIAutozi Internet Technology Global Ltd
US$ 1,95
(71,05%)
16,08M
SAGTSagtec Global Ltd
US$ 1,37
(13,22%)
9,86M
Ooou812 Ooou812 7 Minuten vor
I look forward to this drama being ancient history. What a ride. Best to all Longs 😎
NLST
ollik78 ollik78 8 Minuten vor
Good Morning Orions ☀️😃 Let’s make money 💵 
US Market News US Market News 9 Minuten vor
WisdomTree Recognized at The Future of Finance Awards 2026 for Leadership in Tokenized Assets and Onchain InfrastructureJune 25, 2026 6:00 AM
Business Wire Firm Receives Honors for Best Digital Asset Fund Issuer in North America and Best Tokenized Transfer Agen
WT
US Market News US Market News 9 Minuten vor
Prudential Advisors Welcomes J.P. Morgan Advisor to Mid America Financial GroupJune 25, 2026 6:00 AM
PR Newswire (US) David Bellamy joins Prudential Advisors with a focus on growing his practice and offering clients enhanced support and i
PRU
US Market News US Market News 9 Minuten vor
Not All Luxury Is Created Equal: Realtor.com® Maps 7 Levels of the High-End Market, From $680K to $75 MillionJune 25, 2026 6:00 AM
PR Newswire (US) From regional hubs where luxury starts below $1 million to enclaves where nearly every lis
NWSA
12yearplan 12yearplan 9 Minuten vor
https://x.com/DidoWojtas/status/2069900494974136516
US Market News US Market News 9 Minuten vor
Not All Luxury Is Created Equal: Realtor.com® Maps 7 Levels of the High-End Market, From $680K to $75 MillionJune 25, 2026 6:00 AM
PR Newswire (US) From regional hubs where luxury starts below $1 million to enclaves where nearly every lis
NWS
US Market News US Market News 10 Minuten vor
IBM Debuts World's First Sub-1 Nanometer Chip TechnologyJune 25, 2026 6:00 AM
PR Newswire (US) Built with revolutionary "nanostack" 3D chip architecture, IBM's sub-1 nm chip to propel semiconductor industry forward for the next decade
IBM
US Market News US Market News 10 Minuten vor
Merck KGaA, Darmstadt, Germany, Agrees to Acquire Bio-Techne, Strengthening Leadership Position in Fast-Growing Life Sciences MarketsJune 25, 2026 6:10 AM
PR Newswire (US) Purchase price of US$73 per share in cash represents an enterpri
TECH
Z06 MAN Z06 MAN 11 Minuten vor
All that finished product and still NO sales. 😂😂😂
KBLB
SilkRoad SilkRoad 12 Minuten vor
I'm going to buy a little today with the intention of helping someone someday survive this disease. Until you know of someone in the refractory stage in osteosarcoma, you really don't understand how badly a successful drug therapy is needed right now. From what I've learned, this is a very aggress
OSTX
100lbStriper 100lbStriper 22 Minuten vor
i would have to think all the funds already know who we are, as well as the the trillion dollar market cap companies. this will explode in the near future, and go balistic upon uplisting. now that i just remembered they dam well know who we are as i recall micrap talking about litigation in their 10
NLST
WeTheMarket WeTheMarket 22 Minuten vor
https://www.linkedin.com/posts/yehuda-elmaliah-01037b12_muniexpo-smartcities-lidar-ugcPost-7475598191191736321-jtzi/
INVZ
JC Pinny JC Pinny 23 Minuten vor
Holding up the housing bill until they pass his voting bill is just diabolical work!!!
FMCC
sctts sctts 24 Minuten vor
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
US Market News US Market News 25 Minuten vor
CEOs and CIOs Differ Sharply on AI Business Impact and Transformation Success, Protiviti Survey FindsJune 25, 2026 5:58 AM
PR Newswire (US) Global Transformation Survey reveals executive misalignment is slowing AI value realization, operational performa
RHI
LessIsMore LessIsMore 27 Minuten vor
It feels like we don't even need to keep checking the OS anymore

2.3 Million added to OS yesterday.

June 2026 (to date) 7,341,781 (1,676,889,234 - 1,669,547,453)
NWBO
Methinks Methinks 29 Minuten vor
https://www.business-standard.com/technology/tech-news/corporate-cybercrime-why-businesses-are-becoming-prime-targets-of-hackers-126062500497_1.html
ACT NOW WITH WAVE.
rheddle rheddle 29 Minuten vor
What planet are you on? They just want the cash. They aren't going to care if Ameerex goes under once they have their money.
HIRU
Ooou812 Ooou812 31 Minuten vor
Don’t think for a minute the story here of IP memory theft at a scale never seen is not spreading world wide. Stay the course and DCA. Your day or days are coming!!
Yes…
NLST
Methinks Methinks 32 Minuten vor
https://www.irishtimes.com/business/2026/06/25/ai-boom-to-lift-economy-and-online-verification-plans-gift-to-cybercriminals/
ACT NOW WITH WAVE.
100lbStriper 100lbStriper 34 Minuten vor
actually filed 9-30-25 Netlist Files Legal Action Against Samsung in the U.S. International Trade Commission


Irvine, California, September 30, 2025 – Netlist, Inc. (OTCQB: NLST) today announced it has initiated new legal proceedings before the United States International Trad
NLST
Methinks Methinks 34 Minuten vor
https://en.interfax.com.ua/news/general/1179436.html
ACT NOW WTH WAVE.
Golden Cross Golden Cross 37 Minuten vor
Uplisting Planned here................
AABB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock